COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:14:59 | - | 61,690 |
03.02.25 19:14:57 | - | 61,700 |
03.02.25 19:14:55 | - | 61,690 |
03.02.25 19:14:54 | - | 61,700 |
03.02.25 19:14:53 | - | 61,700 |
03.02.25 19:14:52 | - | 61,710 |
03.02.25 19:14:49 | - | 61,700 |
03.02.25 19:14:48 | - | 61,700 |
03.02.25 19:14:47 | - | 61,700 |
03.02.25 19:14:45 | - | 61,710 |
03.02.25 19:14:43 | - | 61,690 |
03.02.25 19:14:42 | - | 61,700 |
03.02.25 19:14:41 | - | 61,690 |
03.02.25 19:14:40 | - | 61,700 |
03.02.25 19:14:33 | - | 61,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:14:31 | - | 61,690 |
03.02.25 19:14:30 | - | 61,700 |
03.02.25 19:14:28 | - | 61,700 |
03.02.25 19:14:24 | - | 61,700 |
03.02.25 19:14:23 | - | 61,700 |
03.02.25 19:14:11 | - | 61,700 |
03.02.25 19:14:10 | - | 61,700 |
03.02.25 19:14:07 | - | 61,700 |
03.02.25 19:14:05 | - | 61,690 |
03.02.25 19:14:03 | - | 61,700 |
03.02.25 19:13:57 | - | 61,700 |
03.02.25 19:13:55 | - | 61,700 |
03.02.25 19:13:51 | - | 61,700 |
03.02.25 19:13:50 | - | 61,700 |
03.02.25 19:13:48 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:13:46 | - | 61,700 |
03.02.25 19:13:44 | - | 61,700 |
03.02.25 19:13:42 | - | 61,700 |
03.02.25 19:13:41 | - | 61,690 |
03.02.25 19:13:35 | - | 61,700 |
03.02.25 19:13:13 | - | 61,700 |
03.02.25 19:13:06 | - | 61,690 |
03.02.25 19:13:04 | - | 61,680 |
03.02.25 19:13:03 | - | 61,690 |
03.02.25 19:13:01 | - | 61,690 |
03.02.25 19:12:57 | - | 61,680 |
03.02.25 19:12:56 | - | 61,670 |
03.02.25 19:12:55 | - | 61,700 |
03.02.25 19:12:52 | - | 61,690 |
03.02.25 19:12:51 | - | 61,700 |