COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:42:46 | - | 62,030 |
12.06.25 19:42:45 | - | 62,040 |
12.06.25 19:42:43 | - | 62,030 |
12.06.25 19:42:42 | - | 62,030 |
12.06.25 19:42:40 | - | 62,030 |
12.06.25 19:42:39 | - | 62,020 |
12.06.25 19:42:38 | - | 62,030 |
12.06.25 19:42:36 | - | 62,020 |
12.06.25 19:42:36 | - | 62,010 |
12.06.25 19:42:26 | - | 62,020 |
12.06.25 19:42:26 | - | 62,010 |
12.06.25 19:42:23 | - | 62,020 |
12.06.25 19:42:22 | - | 62,030 |
12.06.25 19:42:21 | - | 62,020 |
12.06.25 19:42:18 | - | 62,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:42:17 | - | 62,010 |
12.06.25 19:42:16 | - | 62,010 |
12.06.25 19:42:11 | - | 62,030 |
12.06.25 19:42:09 | - | 62,030 |
12.06.25 19:42:07 | - | 62,020 |
12.06.25 19:42:06 | - | 62,030 |
12.06.25 19:42:04 | - | 62,020 |
12.06.25 19:42:02 | - | 62,030 |
12.06.25 19:41:58 | - | 62,030 |
12.06.25 19:41:57 | - | 62,040 |
12.06.25 19:41:56 | - | 62,020 |
12.06.25 19:41:54 | - | 62,030 |
12.06.25 19:41:51 | - | 62,040 |
12.06.25 19:41:43 | - | 62,030 |
12.06.25 19:41:30 | - | 62,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:41:28 | - | 62,030 |
12.06.25 19:41:27 | - | 62,030 |
12.06.25 19:41:26 | - | 62,030 |
12.06.25 19:41:26 | - | 62,020 |
12.06.25 19:41:21 | - | 62,030 |
12.06.25 19:41:16 | - | 62,030 |
12.06.25 19:41:16 | - | 62,020 |
12.06.25 19:41:13 | - | 62,030 |
12.06.25 19:41:03 | - | 62,040 |
12.06.25 19:41:02 | - | 62,040 |
12.06.25 19:40:58 | - | 62,040 |
12.06.25 19:40:56 | - | 62,040 |
12.06.25 19:40:49 | - | 62,040 |
12.06.25 19:40:49 | - | 62,030 |
12.06.25 19:40:46 | - | 62,040 |