COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:38:24 | - | 61,420 |
13.06.25 20:38:21 | - | 61,430 |
13.06.25 20:38:21 | - | 61,420 |
13.06.25 20:38:09 | - | 61,410 |
13.06.25 20:38:07 | - | 61,410 |
13.06.25 20:38:04 | - | 61,420 |
13.06.25 20:38:00 | - | 61,420 |
13.06.25 20:37:43 | - | 61,430 |
13.06.25 20:37:41 | - | 61,440 |
13.06.25 20:37:40 | - | 61,430 |
13.06.25 20:37:34 | - | 61,440 |
13.06.25 20:37:30 | - | 61,430 |
13.06.25 20:37:29 | - | 61,440 |
13.06.25 20:37:27 | - | 61,430 |
13.06.25 20:37:24 | - | 61,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:37:23 | - | 61,440 |
13.06.25 20:37:20 | - | 61,440 |
13.06.25 20:37:18 | - | 61,440 |
13.06.25 20:37:18 | - | 61,430 |
13.06.25 20:37:16 | - | 61,440 |
13.06.25 20:37:12 | - | 61,430 |
13.06.25 20:37:07 | - | 61,440 |
13.06.25 20:37:06 | - | 61,430 |
13.06.25 20:37:03 | - | 61,420 |
13.06.25 20:37:00 | - | 61,430 |
13.06.25 20:36:58 | - | 61,420 |
13.06.25 20:36:56 | - | 61,430 |
13.06.25 20:36:53 | - | 61,430 |
13.06.25 20:36:48 | - | 61,440 |
13.06.25 20:36:42 | - | 61,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:36:41 | - | 61,440 |
13.06.25 20:36:40 | - | 61,430 |
13.06.25 20:36:36 | - | 61,420 |
13.06.25 20:36:30 | - | 61,420 |
13.06.25 20:36:29 | - | 61,430 |
13.06.25 20:36:29 | - | 61,430 |
13.06.25 20:36:27 | - | 61,440 |
13.06.25 20:36:17 | - | 61,440 |
13.06.25 20:36:17 | - | 61,450 |
13.06.25 20:36:05 | - | 61,450 |
13.06.25 20:36:02 | - | 61,440 |
13.06.25 20:36:01 | - | 61,440 |
13.06.25 20:36:00 | - | 61,440 |
13.06.25 20:35:57 | - | 61,430 |
13.06.25 20:35:52 | - | 61,430 |