COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:44:54 | - | 62,040 |
12.06.25 19:44:54 | - | 62,040 |
12.06.25 19:44:52 | - | 62,040 |
12.06.25 19:44:48 | - | 62,040 |
12.06.25 19:44:46 | - | 62,030 |
12.06.25 19:44:37 | - | 62,040 |
12.06.25 19:44:36 | - | 62,020 |
12.06.25 19:44:36 | - | 62,040 |
12.06.25 19:44:34 | - | 62,040 |
12.06.25 19:44:33 | - | 62,040 |
12.06.25 19:44:29 | - | 62,040 |
12.06.25 19:44:26 | - | 62,030 |
12.06.25 19:44:20 | - | 62,030 |
12.06.25 19:44:16 | - | 62,030 |
12.06.25 19:44:16 | - | 62,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:43:53 | - | 62,020 |
12.06.25 19:43:52 | - | 62,020 |
12.06.25 19:43:52 | - | 62,020 |
12.06.25 19:43:50 | - | 62,030 |
12.06.25 19:43:46 | - | 62,020 |
12.06.25 19:43:46 | - | 62,010 |
12.06.25 19:43:43 | - | 62,030 |
12.06.25 19:43:36 | - | 62,020 |
12.06.25 19:43:33 | - | 62,030 |
12.06.25 19:43:32 | - | 62,030 |
12.06.25 19:43:30 | - | 62,030 |
12.06.25 19:43:27 | - | 62,020 |
12.06.25 19:43:26 | - | 62,030 |
12.06.25 19:43:26 | - | 62,020 |
12.06.25 19:43:22 | - | 62,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:43:16 | - | 62,020 |
12.06.25 19:43:14 | - | 62,020 |
12.06.25 19:43:12 | - | 62,020 |
12.06.25 19:43:07 | - | 62,030 |
12.06.25 19:43:06 | - | 62,020 |
12.06.25 19:43:01 | - | 62,030 |
12.06.25 19:42:59 | - | 62,030 |
12.06.25 19:42:58 | - | 62,030 |
12.06.25 19:42:56 | - | 62,030 |
12.06.25 19:42:56 | - | 62,020 |
12.06.25 19:42:53 | - | 62,030 |
12.06.25 19:42:51 | - | 62,030 |
12.06.25 19:42:50 | - | 62,030 |
12.06.25 19:42:47 | - | 62,030 |
12.06.25 19:42:47 | - | 62,040 |