COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:20:43 | - | 59,320 |
23.01.25 20:20:37 | - | 59,330 |
23.01.25 20:20:30 | - | 59,320 |
23.01.25 20:20:26 | - | 59,310 |
23.01.25 20:20:19 | - | 59,300 |
23.01.25 20:20:16 | - | 59,300 |
23.01.25 20:20:10 | - | 59,300 |
23.01.25 20:20:03 | - | 59,310 |
23.01.25 20:20:02 | - | 59,300 |
23.01.25 20:19:56 | - | 59,310 |
23.01.25 20:19:25 | - | 59,320 |
23.01.25 20:19:08 | - | 59,320 |
23.01.25 20:18:51 | - | 59,330 |
23.01.25 20:18:50 | - | 59,320 |
23.01.25 20:18:49 | - | 59,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:18:43 | - | 59,320 |
23.01.25 20:18:42 | - | 59,340 |
23.01.25 20:18:39 | - | 59,330 |
23.01.25 20:18:17 | - | 59,340 |
23.01.25 20:18:15 | - | 59,340 |
23.01.25 20:18:01 | - | 59,370 |
23.01.25 20:17:51 | - | 59,360 |
23.01.25 20:17:36 | - | 59,350 |
23.01.25 20:17:27 | - | 59,350 |
23.01.25 20:17:26 | - | 59,350 |
23.01.25 20:17:25 | - | 59,350 |
23.01.25 20:17:14 | - | 59,350 |
23.01.25 20:17:07 | - | 59,350 |
23.01.25 20:17:06 | - | 59,350 |
23.01.25 20:17:05 | - | 59,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:17:04 | - | 59,350 |
23.01.25 20:17:03 | - | 59,340 |
23.01.25 20:17:01 | - | 59,340 |
23.01.25 20:17:00 | - | 59,340 |
23.01.25 20:16:58 | - | 59,340 |
23.01.25 20:16:57 | - | 59,330 |
23.01.25 20:16:52 | - | 59,330 |
23.01.25 20:16:49 | - | 59,330 |
23.01.25 20:16:43 | - | 59,330 |
23.01.25 20:16:35 | - | 59,340 |
23.01.25 20:16:31 | - | 59,350 |
23.01.25 20:16:26 | - | 59,340 |
23.01.25 20:16:15 | - | 59,340 |
23.01.25 20:16:12 | - | 59,330 |
23.01.25 20:16:04 | - | 59,320 |