COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:27:42 | - | 59,320 |
23.01.25 20:27:32 | - | 59,320 |
23.01.25 20:27:24 | - | 59,310 |
23.01.25 20:27:23 | - | 59,310 |
23.01.25 20:27:16 | - | 59,310 |
23.01.25 20:27:13 | - | 59,310 |
23.01.25 20:27:11 | - | 59,310 |
23.01.25 20:27:10 | - | 59,310 |
23.01.25 20:27:07 | - | 59,310 |
23.01.25 20:27:03 | - | 59,310 |
23.01.25 20:27:01 | - | 59,300 |
23.01.25 20:26:53 | - | 59,320 |
23.01.25 20:26:49 | - | 59,310 |
23.01.25 20:26:35 | - | 59,320 |
23.01.25 20:26:30 | - | 59,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:26:21 | - | 59,320 |
23.01.25 20:26:15 | - | 59,310 |
23.01.25 20:26:13 | - | 59,320 |
23.01.25 20:26:00 | - | 59,330 |
23.01.25 20:25:54 | - | 59,320 |
23.01.25 20:25:47 | - | 59,310 |
23.01.25 20:25:39 | - | 59,320 |
23.01.25 20:25:32 | - | 59,310 |
23.01.25 20:25:23 | - | 59,320 |
23.01.25 20:25:22 | - | 59,310 |
23.01.25 20:25:21 | - | 59,320 |
23.01.25 20:25:20 | - | 59,310 |
23.01.25 20:25:16 | - | 59,320 |
23.01.25 20:25:10 | - | 59,330 |
23.01.25 20:25:05 | - | 59,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:24:40 | - | 59,340 |
23.01.25 20:24:34 | - | 59,330 |
23.01.25 20:24:29 | - | 59,340 |
23.01.25 20:24:18 | - | 59,350 |
23.01.25 20:24:15 | - | 59,340 |
23.01.25 20:24:07 | - | 59,350 |
23.01.25 20:24:05 | - | 59,340 |
23.01.25 20:23:49 | - | 59,350 |
23.01.25 20:23:47 | - | 59,340 |
23.01.25 20:23:12 | - | 59,350 |
23.01.25 20:23:08 | - | 59,340 |
23.01.25 20:23:00 | - | 59,330 |
23.01.25 20:22:59 | - | 59,340 |
23.01.25 20:22:51 | - | 59,330 |
23.01.25 20:22:39 | - | 59,320 |