COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:01 | - | 59,580 |
16:23:56 | - | 59,590 |
16:23:54 | - | 59,590 |
16:23:52 | - | 59,600 |
16:23:51 | - | 59,590 |
16:23:50 | - | 59,600 |
16:23:48 | - | 59,610 |
16:23:44 | - | 59,620 |
16:23:42 | - | 59,620 |
16:23:35 | - | 59,620 |
16:23:32 | - | 59,600 |
16:23:30 | - | 59,610 |
16:23:29 | - | 59,600 |
16:23:25 | - | 59,590 |
16:23:23 | - | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:17 | - | 59,590 |
16:23:13 | - | 59,580 |
16:23:09 | - | 59,620 |
16:23:03 | - | 59,620 |
16:23:01 | - | 59,610 |
16:22:56 | - | 59,620 |
16:22:53 | - | 59,620 |
16:22:51 | - | 59,610 |
16:22:46 | - | 59,620 |
16:22:43 | - | 59,620 |
16:22:41 | - | 59,610 |
16:22:36 | - | 59,620 |
16:22:33 | - | 59,630 |
16:22:31 | - | 59,630 |
16:22:27 | - | 59,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:24 | - | 59,650 |
16:22:21 | - | 59,630 |
16:22:18 | - | 59,650 |
16:22:16 | - | 59,640 |
16:22:11 | - | 59,660 |
16:22:08 | - | 59,660 |
16:22:07 | - | 59,640 |
16:22:06 | - | 59,650 |
16:22:01 | - | 59,660 |
16:22:00 | - | 59,640 |
16:21:59 | - | 59,650 |
16:21:56 | - | 59,660 |
16:21:52 | - | 59,650 |
16:21:49 | - | 59,640 |
16:21:42 | - | 59,650 |