CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:17 | - | 98,460 |
01.10.24 21:48:04 | - | 98,470 |
01.10.24 21:47:49 | - | 98,460 |
01.10.24 21:47:36 | - | 98,470 |
01.10.24 21:47:36 | - | 98,470 |
01.10.24 21:47:23 | - | 98,460 |
01.10.24 21:47:23 | - | 98,460 |
01.10.24 21:47:22 | - | 98,450 |
01.10.24 21:47:13 | - | 98,480 |
01.10.24 21:47:11 | - | 98,470 |
01.10.24 21:47:10 | - | 98,460 |
01.10.24 21:47:05 | - | 98,500 |
01.10.24 21:47:00 | - | 98,490 |
01.10.24 21:46:56 | - | 98,490 |
01.10.24 21:46:56 | - | 98,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:56 | - | 98,490 |
01.10.24 21:46:56 | - | 98,490 |
01.10.24 21:46:55 | - | 98,500 |
01.10.24 21:46:42 | - | 98,510 |
01.10.24 21:46:33 | - | 98,500 |
01.10.24 21:46:32 | - | 98,490 |
01.10.24 21:46:28 | - | 98,530 |
01.10.24 21:46:21 | - | 98,530 |
01.10.24 21:46:14 | - | 98,540 |
01.10.24 21:46:13 | - | 98,530 |
01.10.24 21:46:13 | - | 98,530 |
01.10.24 21:46:12 | - | 98,520 |
01.10.24 21:46:08 | - | 98,520 |
01.10.24 21:46:05 | - | 98,540 |
01.10.24 21:46:04 | - | 98,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:02 | - | 98,560 |
01.10.24 21:45:59 | - | 98,540 |
01.10.24 21:45:57 | - | 98,550 |
01.10.24 21:45:53 | - | 98,540 |
01.10.24 21:45:39 | - | 98,550 |
01.10.24 21:45:27 | - | 98,520 |
01.10.24 21:45:21 | - | 98,530 |
01.10.24 21:45:17 | - | 98,500 |
01.10.24 21:45:09 | - | 98,470 |
01.10.24 21:44:44 | - | 98,490 |
01.10.24 21:44:42 | - | 98,480 |
01.10.24 21:44:39 | - | 98,470 |
01.10.24 21:44:14 | - | 98,460 |
01.10.24 21:44:11 | - | 98,450 |
01.10.24 21:44:11 | - | 98,450 |