CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:41 | - | 98,410 |
01.10.24 21:41:29 | - | 98,410 |
01.10.24 21:40:48 | - | 98,400 |
01.10.24 21:40:43 | - | 98,390 |
01.10.24 21:40:41 | - | 98,410 |
01.10.24 21:40:38 | - | 98,420 |
01.10.24 21:40:36 | - | 98,440 |
01.10.24 21:40:36 | - | 98,440 |
01.10.24 21:40:36 | - | 98,440 |
01.10.24 21:40:36 | - | 98,440 |
01.10.24 21:40:36 | - | 98,440 |
01.10.24 21:40:36 | - | 98,440 |
01.10.24 21:40:36 | - | 98,440 |
01.10.24 21:40:36 | - | 98,440 |
01.10.24 21:40:22 | - | 98,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:21 | - | 98,450 |
01.10.24 21:40:19 | - | 98,440 |
01.10.24 21:40:15 | - | 98,440 |
01.10.24 21:40:12 | - | 98,450 |
01.10.24 21:40:11 | - | 98,440 |
01.10.24 21:40:08 | - | 98,450 |
01.10.24 21:39:48 | - | 98,460 |
01.10.24 21:39:45 | - | 98,460 |
01.10.24 21:39:44 | - | 98,440 |
01.10.24 21:39:43 | - | 98,440 |
01.10.24 21:39:22 | - | 98,460 |
01.10.24 21:39:13 | - | 98,450 |
01.10.24 21:39:04 | - | 98,460 |
01.10.24 21:38:50 | - | 98,450 |
01.10.24 21:38:49 | - | 98,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:45 | - | 98,450 |
01.10.24 21:38:45 | - | 98,450 |
01.10.24 21:38:45 | - | 98,450 |
01.10.24 21:38:45 | - | 98,450 |
01.10.24 21:38:45 | - | 98,450 |
01.10.24 21:38:45 | - | 98,450 |
01.10.24 21:38:45 | - | 98,450 |
01.10.24 21:38:45 | - | 98,450 |
01.10.24 21:38:16 | - | 98,470 |
01.10.24 21:38:04 | - | 98,460 |
01.10.24 21:38:01 | - | 98,450 |
01.10.24 21:37:58 | - | 98,440 |
01.10.24 21:37:54 | - | 98,420 |
01.10.24 21:37:47 | - | 98,450 |
01.10.24 21:37:46 | - | 98,420 |