CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:42 | - | 98,460 |
01.10.24 21:51:40 | - | 98,460 |
01.10.24 21:51:40 | - | 98,460 |
01.10.24 21:51:40 | - | 98,460 |
01.10.24 21:51:40 | - | 98,460 |
01.10.24 21:51:40 | - | 98,460 |
01.10.24 21:51:40 | - | 98,460 |
01.10.24 21:51:40 | - | 98,460 |
01.10.24 21:51:40 | - | 98,460 |
01.10.24 21:51:40 | - | 98,460 |
01.10.24 21:51:40 | - | 98,460 |
01.10.24 21:51:40 | - | 98,460 |
01.10.24 21:51:40 | - | 98,460 |
01.10.24 21:51:40 | - | 98,460 |
01.10.24 21:51:40 | - | 98,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:39 | - | 98,440 |
01.10.24 21:51:26 | - | 98,440 |
01.10.24 21:51:20 | - | 98,470 |
01.10.24 21:51:01 | - | 98,440 |
01.10.24 21:50:54 | - | 98,440 |
01.10.24 21:50:49 | - | 98,470 |
01.10.24 21:50:47 | - | 98,490 |
01.10.24 21:50:39 | - | 98,470 |
01.10.24 21:50:35 | - | 98,460 |
01.10.24 21:50:33 | - | 98,470 |
01.10.24 21:50:31 | - | 98,460 |
01.10.24 21:50:28 | - | 98,450 |
01.10.24 21:50:24 | - | 98,470 |
01.10.24 21:50:23 | - | 98,490 |
01.10.24 21:50:15 | - | 98,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:11 | - | 98,520 |
01.10.24 21:50:03 | - | 98,510 |
01.10.24 21:49:51 | - | 98,560 |
01.10.24 21:49:49 | - | 98,540 |
01.10.24 21:49:47 | - | 98,550 |
01.10.24 21:49:44 | - | 98,540 |
01.10.24 21:49:43 | - | 98,520 |
01.10.24 21:49:39 | - | 98,520 |
01.10.24 21:49:36 | - | 98,490 |
01.10.24 21:49:35 | - | 98,440 |
01.10.24 21:49:30 | - | 98,430 |
01.10.24 21:49:29 | - | 98,420 |
01.10.24 21:49:12 | - | 98,440 |
01.10.24 21:48:58 | - | 98,460 |
01.10.24 21:48:58 | - | 98,460 |