CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:11 | - | 98,450 |
01.10.24 21:44:11 | - | 98,450 |
01.10.24 21:44:11 | - | 98,450 |
01.10.24 21:44:11 | - | 98,450 |
01.10.24 21:44:11 | - | 98,450 |
01.10.24 21:44:11 | - | 98,450 |
01.10.24 21:44:11 | - | 98,450 |
01.10.24 21:44:11 | - | 98,450 |
01.10.24 21:44:11 | - | 98,450 |
01.10.24 21:44:11 | - | 98,450 |
01.10.24 21:44:11 | - | 98,450 |
01.10.24 21:44:11 | - | 98,450 |
01.10.24 21:44:11 | - | 98,450 |
01.10.24 21:44:00 | - | 98,460 |
01.10.24 21:43:46 | - | 98,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:43 | - | 98,460 |
01.10.24 21:43:43 | - | 98,460 |
01.10.24 21:43:38 | - | 98,470 |
01.10.24 21:43:37 | - | 98,450 |
01.10.24 21:43:31 | - | 98,450 |
01.10.24 21:43:28 | - | 98,430 |
01.10.24 21:43:21 | - | 98,420 |
01.10.24 21:43:10 | - | 98,430 |
01.10.24 21:43:10 | - | 98,430 |
01.10.24 21:43:05 | - | 98,440 |
01.10.24 21:43:05 | - | 98,440 |
01.10.24 21:43:04 | - | 98,440 |
01.10.24 21:43:03 | - | 98,440 |
01.10.24 21:42:43 | - | 98,450 |
01.10.24 21:42:31 | - | 98,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:29 | - | 98,430 |
01.10.24 21:42:24 | - | 98,430 |
01.10.24 21:42:23 | - | 98,420 |
01.10.24 21:42:22 | - | 98,440 |
01.10.24 21:42:22 | - | 98,440 |
01.10.24 21:42:19 | - | 98,450 |
01.10.24 21:42:18 | - | 98,430 |
01.10.24 21:42:17 | - | 98,440 |
01.10.24 21:42:14 | - | 98,450 |
01.10.24 21:42:14 | - | 98,450 |
01.10.24 21:42:03 | - | 98,430 |
01.10.24 21:41:41 | - | 98,410 |
01.10.24 21:41:29 | - | 98,410 |
01.10.24 21:40:48 | - | 98,400 |
01.10.24 21:40:43 | - | 98,390 |