CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:49 | - | 98,530 |
01.10.24 21:53:41 | - | 98,540 |
01.10.24 21:53:40 | - | 98,530 |
01.10.24 21:53:29 | - | 98,530 |
01.10.24 21:53:28 | - | 98,520 |
01.10.24 21:53:27 | - | 98,530 |
01.10.24 21:53:25 | - | 98,540 |
01.10.24 21:53:23 | - | 98,530 |
01.10.24 21:53:23 | - | 98,530 |
01.10.24 21:53:18 | - | 98,550 |
01.10.24 21:53:12 | - | 98,550 |
01.10.24 21:53:08 | - | 98,550 |
01.10.24 21:53:07 | - | 98,540 |
01.10.24 21:53:04 | - | 98,530 |
01.10.24 21:53:02 | - | 98,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:01 | - | 98,510 |
01.10.24 21:53:00 | - | 98,500 |
01.10.24 21:52:59 | - | 98,510 |
01.10.24 21:52:58 | - | 98,500 |
01.10.24 21:52:58 | - | 98,500 |
01.10.24 21:52:53 | - | 98,500 |
01.10.24 21:52:52 | - | 98,510 |
01.10.24 21:52:52 | - | 98,510 |
01.10.24 21:52:51 | - | 98,490 |
01.10.24 21:52:36 | - | 98,490 |
01.10.24 21:52:35 | - | 98,470 |
01.10.24 21:52:29 | - | 98,480 |
01.10.24 21:52:29 | - | 98,480 |
01.10.24 21:52:29 | - | 98,480 |
01.10.24 21:52:29 | - | 98,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:29 | - | 98,480 |
01.10.24 21:52:29 | - | 98,480 |
01.10.24 21:52:29 | - | 98,480 |
01.10.24 21:52:29 | - | 98,480 |
01.10.24 21:52:16 | - | 98,470 |
01.10.24 21:52:15 | - | 98,460 |
01.10.24 21:52:14 | - | 98,460 |
01.10.24 21:52:13 | - | 98,460 |
01.10.24 21:52:09 | - | 98,470 |
01.10.24 21:52:08 | - | 98,470 |
01.10.24 21:52:03 | - | 98,460 |
01.10.24 21:52:01 | - | 98,460 |
01.10.24 21:51:53 | - | 98,470 |
01.10.24 21:51:53 | - | 98,470 |
01.10.24 21:51:49 | - | 98,480 |