CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:51 | - | 98,670 |
01.10.24 21:57:46 | - | 98,680 |
01.10.24 21:57:41 | - | 98,690 |
01.10.24 21:57:30 | - | 98,710 |
01.10.24 21:57:23 | - | 98,730 |
01.10.24 21:57:12 | - | 98,730 |
01.10.24 21:57:12 | - | 98,730 |
01.10.24 21:57:11 | - | 98,730 |
01.10.24 21:57:11 | - | 98,730 |
01.10.24 21:57:10 | - | 98,740 |
01.10.24 21:57:06 | - | 98,720 |
01.10.24 21:57:05 | - | 98,710 |
01.10.24 21:57:03 | - | 98,700 |
01.10.24 21:56:48 | - | 98,680 |
01.10.24 21:56:41 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:26 | - | 98,700 |
01.10.24 21:56:14 | - | 98,660 |
01.10.24 21:56:13 | - | 98,610 |
01.10.24 21:56:08 | - | 98,610 |
01.10.24 21:56:07 | - | 98,600 |
01.10.24 21:55:50 | - | 98,610 |
01.10.24 21:55:32 | - | 98,570 |
01.10.24 21:55:30 | - | 98,580 |
01.10.24 21:55:30 | - | 98,580 |
01.10.24 21:55:26 | - | 98,590 |
01.10.24 21:55:25 | - | 98,580 |
01.10.24 21:55:22 | - | 98,590 |
01.10.24 21:55:21 | - | 98,570 |
01.10.24 21:55:21 | - | 98,570 |
01.10.24 21:55:21 | - | 98,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:21 | - | 98,570 |
01.10.24 21:55:21 | - | 98,570 |
01.10.24 21:55:10 | - | 98,570 |
01.10.24 21:55:07 | - | 98,590 |
01.10.24 21:54:57 | - | 98,600 |
01.10.24 21:54:55 | - | 98,590 |
01.10.24 21:54:47 | - | 98,590 |
01.10.24 21:54:32 | - | 98,560 |
01.10.24 21:54:19 | - | 98,610 |
01.10.24 21:54:18 | - | 98,590 |
01.10.24 21:54:10 | - | 98,580 |
01.10.24 21:54:07 | - | 98,590 |
01.10.24 21:54:07 | - | 98,590 |
01.10.24 21:54:03 | - | 98,560 |
01.10.24 21:54:01 | - | 98,540 |