CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:39 | - | 98,400 |
01.10.24 21:37:39 | - | 98,400 |
01.10.24 21:37:36 | - | 98,390 |
01.10.24 21:37:33 | - | 98,400 |
01.10.24 21:37:31 | - | 98,420 |
01.10.24 21:37:23 | - | 98,410 |
01.10.24 21:37:10 | - | 98,430 |
01.10.24 21:37:10 | - | 98,430 |
01.10.24 21:37:10 | - | 98,430 |
01.10.24 21:37:10 | - | 98,430 |
01.10.24 21:37:10 | - | 98,430 |
01.10.24 21:37:10 | - | 98,430 |
01.10.24 21:37:06 | - | 98,420 |
01.10.24 21:37:05 | - | 98,380 |
01.10.24 21:37:00 | - | 98,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:00 | - | 98,380 |
01.10.24 21:36:59 | - | 98,380 |
01.10.24 21:36:55 | - | 98,380 |
01.10.24 21:36:53 | - | 98,370 |
01.10.24 21:36:47 | - | 98,370 |
01.10.24 21:36:34 | - | 98,360 |
01.10.24 21:36:20 | - | 98,330 |
01.10.24 21:35:55 | - | 98,360 |
01.10.24 21:35:49 | - | 98,350 |
01.10.24 21:35:42 | - | 98,380 |
01.10.24 21:35:38 | - | 98,370 |
01.10.24 21:35:38 | - | 98,370 |
01.10.24 21:35:34 | - | 98,390 |
01.10.24 21:35:33 | - | 98,380 |
01.10.24 21:35:21 | - | 98,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:15 | - | 98,390 |
01.10.24 21:35:12 | - | 98,380 |
01.10.24 21:35:08 | - | 98,380 |
01.10.24 21:34:59 | - | 98,360 |
01.10.24 21:34:54 | - | 98,310 |
01.10.24 21:34:53 | - | 98,280 |
01.10.24 21:34:47 | - | 98,270 |
01.10.24 21:34:38 | - | 98,250 |
01.10.24 21:34:33 | - | 98,230 |
01.10.24 21:34:28 | - | 98,260 |
01.10.24 21:34:25 | - | 98,280 |
01.10.24 21:34:24 | - | 98,290 |
01.10.24 21:34:22 | - | 98,310 |
01.10.24 21:34:21 | - | 98,370 |
01.10.24 21:34:19 | - | 98,380 |