CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:25 | - | 98,540 |
18:53:25 | - | 98,540 |
18:53:18 | - | 98,520 |
18:53:13 | - | 98,510 |
18:53:12 | - | 98,500 |
18:53:11 | - | 98,500 |
18:53:11 | - | 98,500 |
18:53:10 | - | 98,500 |
18:53:09 | - | 98,510 |
18:53:03 | - | 98,510 |
18:53:02 | - | 98,480 |
18:53:01 | - | 98,430 |
18:52:58 | - | 98,450 |
18:52:46 | - | 98,440 |
18:52:32 | - | 98,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:31 | - | 98,430 |
18:52:30 | - | 98,440 |
18:52:28 | - | 98,430 |
18:52:22 | - | 98,450 |
18:52:21 | - | 98,430 |
18:52:09 | - | 98,430 |
18:52:04 | - | 98,430 |
18:52:04 | - | 98,430 |
18:52:03 | - | 98,450 |
18:52:02 | - | 98,440 |
18:52:00 | - | 98,450 |
18:51:58 | - | 98,440 |
18:51:55 | - | 98,450 |
18:51:53 | - | 98,470 |
18:51:53 | - | 98,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:53 | - | 98,470 |
18:51:52 | - | 98,460 |
18:51:41 | - | 98,470 |
18:51:41 | - | 98,470 |
18:51:36 | - | 98,460 |
18:51:33 | - | 98,480 |
18:51:29 | - | 98,500 |
18:51:28 | - | 98,500 |
18:51:14 | - | 98,490 |
18:51:10 | - | 98,490 |
18:51:06 | - | 98,520 |
18:50:50 | - | 98,490 |
18:50:49 | - | 98,500 |
18:50:49 | - | 98,500 |
18:50:45 | - | 98,480 |