CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:30 | - | 98,600 |
18:47:30 | - | 98,600 |
18:47:30 | - | 98,600 |
18:47:30 | - | 98,600 |
18:47:30 | - | 98,600 |
18:47:30 | - | 98,600 |
18:47:30 | - | 98,600 |
18:47:30 | - | 98,600 |
18:47:30 | - | 98,600 |
18:47:30 | - | 98,600 |
18:47:30 | - | 98,600 |
18:47:29 | - | 98,590 |
18:47:28 | - | 98,570 |
18:47:27 | - | 98,590 |
18:47:26 | - | 98,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:18 | - | 98,600 |
18:47:15 | - | 98,620 |
18:47:15 | - | 98,620 |
18:47:11 | - | 98,620 |
18:47:08 | - | 98,630 |
18:47:04 | - | 98,620 |
18:47:04 | - | 98,620 |
18:47:04 | - | 98,620 |
18:46:57 | - | 98,650 |
18:46:56 | - | 98,660 |
18:46:53 | - | 98,690 |
18:46:52 | - | 98,690 |
18:46:42 | - | 98,690 |
18:46:37 | - | 98,690 |
18:46:35 | - | 98,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:35 | - | 98,680 |
18:46:29 | - | 98,700 |
18:46:27 | - | 98,690 |
18:46:27 | - | 98,690 |
18:46:26 | - | 98,720 |
18:46:22 | - | 98,710 |
18:46:21 | - | 98,710 |
18:46:18 | - | 98,720 |
18:46:14 | - | 98,720 |
18:46:10 | - | 98,720 |
18:46:04 | - | 98,710 |
18:46:03 | - | 98,710 |
18:46:03 | - | 98,710 |
18:46:03 | - | 98,710 |
18:46:02 | - | 98,710 |