CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:10:08 | - | 76,490 |
06.06.25 16:10:03 | - | 76,530 |
06.06.25 16:09:57 | - | 76,510 |
06.06.25 16:09:52 | - | 76,530 |
06.06.25 16:09:48 | - | 76,570 |
06.06.25 16:09:40 | - | 76,580 |
06.06.25 16:09:32 | - | 76,570 |
06.06.25 16:09:26 | - | 76,550 |
06.06.25 16:09:03 | - | 76,560 |
06.06.25 16:09:02 | - | 76,540 |
06.06.25 16:08:58 | - | 76,560 |
06.06.25 16:08:46 | - | 76,560 |
06.06.25 16:08:38 | - | 76,590 |
06.06.25 16:08:31 | - | 76,580 |
06.06.25 16:08:19 | - | 76,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:12 | - | 76,610 |
06.06.25 16:08:06 | - | 76,570 |
06.06.25 16:08:00 | - | 76,570 |
06.06.25 16:07:51 | - | 76,570 |
06.06.25 16:07:45 | - | 76,610 |
06.06.25 16:07:40 | - | 76,590 |
06.06.25 16:07:06 | - | 76,580 |
06.06.25 16:07:03 | - | 76,540 |
06.06.25 16:06:17 | - | 76,510 |
06.06.25 16:06:05 | - | 76,500 |
06.06.25 16:05:57 | - | 76,470 |
06.06.25 16:05:41 | - | 76,450 |
06.06.25 16:05:34 | - | 76,480 |
06.06.25 16:05:29 | - | 76,540 |
06.06.25 16:05:25 | - | 76,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:11 | - | 76,620 |
06.06.25 16:05:04 | - | 76,600 |
06.06.25 16:04:54 | - | 76,520 |
06.06.25 16:04:43 | - | 76,460 |
06.06.25 16:04:28 | - | 76,510 |
06.06.25 16:04:23 | - | 76,540 |
06.06.25 16:04:14 | - | 76,550 |
06.06.25 16:04:08 | - | 76,500 |
06.06.25 16:04:03 | - | 76,520 |
06.06.25 16:03:59 | - | 76,510 |
06.06.25 16:03:45 | - | 76,540 |
06.06.25 16:03:39 | - | 76,510 |
06.06.25 16:03:32 | - | 76,480 |
06.06.25 16:03:21 | - | 76,460 |
06.06.25 16:03:16 | - | 76,440 |