CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:35 | - | 80,930 |
16:27:30 | - | 80,910 |
16:27:25 | - | 80,860 |
16:27:10 | - | 80,880 |
16:26:51 | - | 80,880 |
16:26:47 | - | 80,860 |
16:26:45 | - | 80,880 |
16:26:40 | - | 80,860 |
16:26:26 | - | 80,780 |
16:26:13 | - | 80,730 |
16:26:09 | - | 80,700 |
16:26:07 | - | 80,730 |
16:25:51 | - | 80,710 |
16:25:43 | - | 80,680 |
16:25:31 | - | 80,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:16 | - | 80,690 |
16:25:11 | - | 80,710 |
16:25:03 | - | 80,700 |
16:24:58 | - | 80,740 |
16:24:40 | - | 80,720 |
16:24:27 | - | 80,680 |
16:24:24 | - | 80,670 |
16:24:15 | - | 80,660 |
16:24:01 | - | 80,630 |
16:23:57 | - | 80,590 |
16:23:52 | - | 80,650 |
16:23:36 | - | 80,630 |
16:23:31 | - | 80,600 |
16:23:08 | - | 80,600 |
16:23:05 | - | 80,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:54 | - | 80,610 |
16:22:50 | - | 80,630 |
16:22:34 | - | 80,620 |
16:22:28 | - | 80,660 |
16:22:24 | - | 80,690 |
16:22:07 | - | 80,650 |
16:22:04 | - | 80,650 |
16:22:00 | - | 80,600 |
16:21:46 | - | 80,620 |
16:21:33 | - | 80,600 |
16:21:30 | - | 80,650 |
16:21:28 | - | 80,500 |
16:21:22 | - | 80,550 |
16:21:16 | - | 80,560 |
16:21:12 | - | 80,590 |