CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:30 | - | 79,560 |
16:39:22 | - | 79,610 |
16:39:05 | - | 79,590 |
16:38:54 | - | 79,610 |
16:38:34 | - | 79,590 |
16:38:30 | - | 79,620 |
16:38:28 | - | 79,560 |
16:38:21 | - | 79,570 |
16:38:16 | - | 79,550 |
16:38:06 | - | 79,500 |
16:38:06 | - | 79,440 |
16:38:02 | - | 79,500 |
16:37:48 | - | 79,500 |
16:37:39 | - | 79,480 |
16:37:30 | - | 79,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:29 | - | 79,530 |
16:37:13 | - | 79,570 |
16:36:47 | - | 79,550 |
16:36:36 | - | 79,540 |
16:36:31 | - | 79,540 |
16:36:28 | - | 79,540 |
16:36:21 | - | 79,590 |
16:36:11 | - | 79,570 |
16:36:04 | - | 79,550 |
16:35:51 | - | 79,530 |
16:35:29 | - | 79,520 |
16:35:19 | - | 79,500 |
16:35:13 | - | 79,480 |
16:35:08 | - | 79,510 |
16:35:06 | - | 79,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:02 | - | 79,430 |
16:34:41 | - | 79,450 |
16:34:28 | - | 79,470 |
16:34:21 | - | 79,400 |
16:34:11 | - | 79,400 |
16:34:07 | - | 79,350 |
16:34:01 | - | 79,370 |
16:33:56 | - | 79,370 |
16:33:51 | - | 79,340 |
16:33:42 | - | 79,380 |
16:33:28 | - | 79,400 |
16:33:22 | - | 79,410 |
16:33:10 | - | 79,410 |
16:33:04 | - | 79,390 |
16:32:58 | - | 79,410 |