CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:33 | - | 80,930 |
16:48:20 | - | 80,930 |
16:48:09 | - | 80,890 |
16:48:04 | - | 80,920 |
16:47:56 | - | 80,950 |
16:47:48 | - | 80,970 |
16:47:44 | - | 80,990 |
16:47:36 | - | 80,950 |
16:47:30 | - | 80,970 |
16:47:26 | - | 80,990 |
16:47:21 | - | 80,990 |
16:47:06 | - | 81,000 |
16:46:53 | - | 81,000 |
16:46:38 | - | 81,030 |
16:46:32 | - | 81,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:27 | - | 80,990 |
16:46:16 | - | 80,970 |
16:46:12 | - | 81,030 |
16:46:09 | - | 81,020 |
16:46:06 | - | 80,990 |
16:46:05 | - | 80,970 |
16:46:00 | - | 80,950 |
16:45:53 | - | 80,960 |
16:45:50 | - | 80,980 |
16:45:44 | - | 81,010 |
16:45:41 | - | 81,050 |
16:45:35 | - | 81,000 |
16:45:32 | - | 81,000 |
16:45:19 | - | 81,060 |
16:45:11 | - | 81,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:06 | - | 81,060 |
16:44:49 | - | 81,090 |
16:44:45 | - | 81,140 |
16:44:39 | - | 81,100 |
16:44:27 | - | 81,100 |
16:44:23 | - | 81,120 |
16:43:32 | - | 81,100 |
16:43:26 | - | 81,070 |
16:43:15 | - | 81,040 |
16:43:12 | - | 81,070 |
16:43:10 | - | 81,030 |
16:43:06 | - | 81,050 |
16:42:47 | - | 81,010 |
16:42:34 | - | 81,020 |
16:42:27 | - | 80,990 |