CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:19 | - | 80,980 |
16:42:11 | - | 81,020 |
16:42:00 | - | 81,000 |
16:41:54 | - | 80,950 |
16:41:49 | - | 80,930 |
16:41:36 | - | 80,970 |
16:41:28 | - | 80,990 |
16:41:23 | - | 80,930 |
16:41:17 | - | 80,930 |
16:41:11 | - | 80,920 |
16:41:08 | - | 80,980 |
16:41:04 | - | 81,000 |
16:40:57 | - | 81,050 |
16:40:39 | - | 81,000 |
16:40:32 | - | 81,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:16 | - | 81,060 |
16:40:13 | - | 81,110 |
16:40:07 | - | 81,050 |
16:40:01 | - | 81,030 |
16:39:56 | - | 81,010 |
16:39:46 | - | 80,990 |
16:39:37 | - | 80,970 |
16:39:19 | - | 80,980 |
16:39:06 | - | 80,950 |
16:39:01 | - | 80,980 |
16:38:56 | - | 80,960 |
16:38:36 | - | 80,940 |
16:38:28 | - | 80,900 |
16:38:19 | - | 80,930 |
16:38:08 | - | 80,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:03 | - | 80,910 |
16:37:56 | - | 80,910 |
16:37:53 | - | 80,960 |
16:37:46 | - | 80,990 |
16:37:35 | - | 80,970 |
16:37:12 | - | 80,990 |
16:37:04 | - | 80,990 |
16:36:46 | - | 80,990 |
16:36:31 | - | 80,950 |
16:36:26 | - | 80,930 |
16:36:21 | - | 80,980 |
16:36:11 | - | 80,980 |
16:35:54 | - | 80,960 |
16:35:13 | - | 80,930 |
16:35:08 | - | 80,930 |