CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:41 | - | 76,570 |
06.06.25 16:26:22 | - | 76,520 |
06.06.25 16:26:03 | - | 76,540 |
06.06.25 16:25:45 | - | 76,510 |
06.06.25 16:25:33 | - | 76,500 |
06.06.25 16:25:28 | - | 76,460 |
06.06.25 16:25:23 | - | 76,520 |
06.06.25 16:25:10 | - | 76,540 |
06.06.25 16:25:01 | - | 76,530 |
06.06.25 16:23:46 | - | 76,540 |
06.06.25 16:23:39 | - | 76,510 |
06.06.25 16:23:23 | - | 76,550 |
06.06.25 16:23:05 | - | 76,510 |
06.06.25 16:22:58 | - | 76,520 |
06.06.25 16:22:42 | - | 76,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:30 | - | 76,460 |
06.06.25 16:22:23 | - | 76,480 |
06.06.25 16:21:57 | - | 76,430 |
06.06.25 16:21:43 | - | 76,400 |
06.06.25 16:21:37 | - | 76,390 |
06.06.25 16:21:31 | - | 76,370 |
06.06.25 16:21:26 | - | 76,390 |
06.06.25 16:21:15 | - | 76,380 |
06.06.25 16:21:08 | - | 76,350 |
06.06.25 16:21:02 | - | 76,380 |
06.06.25 16:20:49 | - | 76,320 |
06.06.25 16:20:30 | - | 76,350 |
06.06.25 16:20:10 | - | 76,330 |
06.06.25 16:19:48 | - | 76,300 |
06.06.25 16:19:43 | - | 76,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:26 | - | 76,310 |
06.06.25 16:19:20 | - | 76,290 |
06.06.25 16:19:14 | - | 76,270 |
06.06.25 16:19:09 | - | 76,300 |
06.06.25 16:19:03 | - | 76,340 |
06.06.25 16:18:54 | - | 76,370 |
06.06.25 16:18:49 | - | 76,360 |
06.06.25 16:18:41 | - | 76,260 |
06.06.25 16:18:12 | - | 76,280 |
06.06.25 16:17:49 | - | 76,260 |
06.06.25 16:17:44 | - | 76,290 |
06.06.25 16:17:27 | - | 76,240 |
06.06.25 16:17:22 | - | 76,210 |
06.06.25 16:17:17 | - | 76,260 |
06.06.25 16:17:10 | - | 76,220 |