CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:37 | - | 98,470 |
18:58:34 | - | 98,490 |
18:58:31 | - | 98,490 |
18:58:25 | - | 98,500 |
18:58:20 | - | 98,490 |
18:58:07 | - | 98,520 |
18:58:02 | - | 98,510 |
18:57:56 | - | 98,500 |
18:57:55 | - | 98,500 |
18:57:49 | - | 98,500 |
18:57:47 | - | 98,480 |
18:57:45 | - | 98,480 |
18:57:39 | - | 98,490 |
18:57:38 | - | 98,480 |
18:57:35 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:32 | - | 98,500 |
18:57:21 | - | 98,510 |
18:57:18 | - | 98,510 |
18:57:18 | - | 98,510 |
18:57:16 | - | 98,530 |
18:57:12 | - | 98,520 |
18:57:09 | - | 98,510 |
18:57:00 | - | 98,510 |
18:56:58 | - | 98,500 |
18:56:57 | - | 98,480 |
18:56:56 | - | 98,490 |
18:56:55 | - | 98,500 |
18:56:49 | - | 98,470 |
18:56:47 | - | 98,460 |
18:56:44 | - | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:44 | - | 98,450 |
18:56:43 | - | 98,450 |
18:56:40 | - | 98,450 |
18:56:40 | - | 98,450 |
18:56:40 | - | 98,450 |
18:56:40 | - | 98,450 |
18:56:32 | - | 98,490 |
18:56:16 | - | 98,450 |
18:56:07 | - | 98,460 |
18:55:53 | - | 98,460 |
18:55:37 | - | 98,480 |
18:55:34 | - | 98,480 |
18:55:33 | - | 98,490 |
18:55:30 | - | 98,500 |
18:55:22 | - | 98,490 |