CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:20 | - | 99,430 |
17:10:20 | - | 99,430 |
17:10:20 | - | 99,430 |
17:10:20 | - | 99,430 |
17:10:20 | - | 99,430 |
17:10:20 | - | 99,430 |
17:10:20 | - | 99,430 |
17:10:20 | - | 99,430 |
17:10:20 | - | 99,430 |
17:10:20 | - | 99,430 |
17:10:20 | - | 99,430 |
17:10:20 | - | 99,430 |
17:10:20 | - | 99,430 |
17:09:55 | - | 99,390 |
17:09:34 | - | 99,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:06 | - | 99,390 |
17:08:30 | - | 99,380 |
17:08:30 | - | 99,380 |
17:08:30 | - | 99,380 |
17:08:30 | - | 99,380 |
17:08:30 | - | 99,380 |
17:08:30 | - | 99,380 |
17:07:50 | - | 99,380 |
17:07:22 | - | 99,330 |
17:06:42 | - | 99,320 |
17:06:12 | - | 99,340 |
17:05:34 | - | 99,310 |
17:04:58 | - | 99,300 |
17:04:15 | - | 99,350 |
17:04:15 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:15 | - | 99,350 |
17:04:15 | - | 99,350 |
17:04:15 | - | 99,350 |
17:04:15 | - | 99,350 |
17:04:15 | - | 99,350 |
17:04:15 | - | 99,350 |
17:04:15 | - | 99,350 |
17:04:15 | - | 99,350 |
17:03:39 | - | 99,390 |
17:03:09 | - | 99,420 |
17:02:28 | - | 99,540 |
17:01:44 | - | 99,420 |
17:00:47 | - | 99,480 |
17:00:11 | - | 99,410 |
16:59:43 | - | 99,500 |