CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:39 | - | 99,260 |
17:25:39 | - | 99,260 |
17:25:39 | - | 99,260 |
17:25:39 | - | 99,260 |
17:25:39 | - | 99,260 |
17:25:39 | - | 99,260 |
17:25:17 | - | 99,200 |
17:24:58 | - | 99,260 |
17:24:32 | - | 99,110 |
17:24:13 | - | 99,100 |
17:23:50 | - | 99,110 |
17:23:24 | - | 99,100 |
17:23:02 | - | 99,100 |
17:22:30 | - | 99,130 |
17:22:02 | - | 99,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:47 | - | 99,060 |
17:21:44 | - | 99,070 |
17:21:30 | - | 99,080 |
17:21:05 | - | 99,110 |
17:20:39 | - | 99,090 |
17:20:08 | - | 99,170 |
17:19:45 | - | 99,200 |
17:19:20 | - | 99,260 |
17:19:20 | - | 99,260 |
17:18:50 | - | 99,310 |
17:18:50 | - | 99,310 |
17:18:50 | - | 99,310 |
17:18:50 | - | 99,310 |
17:18:50 | - | 99,310 |
17:18:50 | - | 99,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:50 | - | 99,310 |
17:18:50 | - | 99,310 |
17:18:50 | - | 99,310 |
17:18:50 | - | 99,310 |
17:18:50 | - | 99,310 |
17:18:50 | - | 99,310 |
17:18:50 | - | 99,310 |
17:18:50 | - | 99,310 |
17:18:50 | - | 99,310 |
17:18:50 | - | 99,310 |
17:18:50 | - | 99,310 |
17:18:50 | - | 99,310 |
17:18:50 | - | 99,310 |
17:18:50 | - | 99,310 |
17:18:12 | - | 99,300 |