CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:20 | - | 98,450 |
01.10.24 21:19:11 | - | 98,460 |
01.10.24 21:19:07 | - | 98,430 |
01.10.24 21:19:05 | - | 98,420 |
01.10.24 21:19:03 | - | 98,420 |
01.10.24 21:18:51 | - | 98,410 |
01.10.24 21:18:49 | - | 98,440 |
01.10.24 21:18:45 | - | 98,430 |
01.10.24 21:18:37 | - | 98,410 |
01.10.24 21:18:34 | - | 98,410 |
01.10.24 21:18:20 | - | 98,410 |
01.10.24 21:18:12 | - | 98,410 |
01.10.24 21:18:12 | - | 98,410 |
01.10.24 21:18:12 | - | 98,410 |
01.10.24 21:18:08 | - | 98,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:57 | - | 98,420 |
01.10.24 21:17:50 | - | 98,410 |
01.10.24 21:17:49 | - | 98,420 |
01.10.24 21:17:46 | - | 98,430 |
01.10.24 21:17:44 | - | 98,450 |
01.10.24 21:17:43 | - | 98,440 |
01.10.24 21:17:43 | - | 98,440 |
01.10.24 21:17:42 | - | 98,430 |
01.10.24 21:17:41 | - | 98,450 |
01.10.24 21:17:41 | - | 98,450 |
01.10.24 21:17:38 | - | 98,450 |
01.10.24 21:17:32 | - | 98,450 |
01.10.24 21:17:21 | - | 98,430 |
01.10.24 21:17:20 | - | 98,440 |
01.10.24 21:17:20 | - | 98,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:18 | - | 98,430 |
01.10.24 21:17:17 | - | 98,420 |
01.10.24 21:17:15 | - | 98,420 |
01.10.24 21:17:04 | - | 98,410 |
01.10.24 21:16:57 | - | 98,420 |
01.10.24 21:16:45 | - | 98,430 |
01.10.24 21:16:41 | - | 98,430 |
01.10.24 21:16:40 | - | 98,420 |
01.10.24 21:16:37 | - | 98,420 |
01.10.24 21:16:35 | - | 98,410 |
01.10.24 21:16:24 | - | 98,430 |
01.10.24 21:16:21 | - | 98,420 |
01.10.24 21:16:13 | - | 98,420 |
01.10.24 21:16:12 | - | 98,420 |
01.10.24 21:16:12 | - | 98,420 |