CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:12 | - | 98,470 |
01.10.24 21:26:11 | - | 98,470 |
01.10.24 21:26:11 | - | 98,470 |
01.10.24 21:26:09 | - | 98,480 |
01.10.24 21:26:08 | - | 98,480 |
01.10.24 21:25:56 | - | 98,490 |
01.10.24 21:25:49 | - | 98,490 |
01.10.24 21:25:48 | - | 98,480 |
01.10.24 21:25:44 | - | 98,500 |
01.10.24 21:25:14 | - | 98,480 |
01.10.24 21:25:13 | - | 98,480 |
01.10.24 21:25:12 | - | 98,470 |
01.10.24 21:25:11 | - | 98,460 |
01.10.24 21:25:09 | - | 98,450 |
01.10.24 21:25:07 | - | 98,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:03 | - | 98,430 |
01.10.24 21:24:48 | - | 98,440 |
01.10.24 21:24:48 | - | 98,440 |
01.10.24 21:24:39 | - | 98,430 |
01.10.24 21:24:33 | - | 98,440 |
01.10.24 21:24:32 | - | 98,430 |
01.10.24 21:24:23 | - | 98,430 |
01.10.24 21:24:19 | - | 98,420 |
01.10.24 21:24:11 | - | 98,410 |
01.10.24 21:24:11 | - | 98,410 |
01.10.24 21:24:03 | - | 98,390 |
01.10.24 21:24:03 | - | 98,390 |
01.10.24 21:24:03 | - | 98,390 |
01.10.24 21:24:02 | - | 98,390 |
01.10.24 21:23:52 | - | 98,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:51 | - | 98,410 |
01.10.24 21:23:45 | - | 98,390 |
01.10.24 21:23:43 | - | 98,390 |
01.10.24 21:23:42 | - | 98,400 |
01.10.24 21:23:42 | - | 98,400 |
01.10.24 21:22:58 | - | 98,390 |
01.10.24 21:22:57 | - | 98,400 |
01.10.24 21:22:51 | - | 98,390 |
01.10.24 21:22:49 | - | 98,390 |
01.10.24 21:22:35 | - | 98,420 |
01.10.24 21:22:34 | - | 98,430 |
01.10.24 21:22:24 | - | 98,450 |
01.10.24 21:22:24 | - | 98,450 |
01.10.24 21:22:21 | - | 98,460 |
01.10.24 21:22:21 | - | 98,460 |