CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:17 | - | 98,370 |
01.10.24 21:15:16 | - | 98,360 |
01.10.24 21:15:14 | - | 98,340 |
01.10.24 21:15:12 | - | 98,340 |
01.10.24 21:15:10 | - | 98,350 |
01.10.24 21:15:06 | - | 98,350 |
01.10.24 21:15:05 | - | 98,310 |
01.10.24 21:15:04 | - | 98,310 |
01.10.24 21:15:04 | - | 98,310 |
01.10.24 21:15:00 | - | 98,300 |
01.10.24 21:15:00 | - | 98,300 |
01.10.24 21:15:00 | - | 98,300 |
01.10.24 21:15:00 | - | 98,300 |
01.10.24 21:14:57 | - | 98,320 |
01.10.24 21:14:57 | - | 98,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:54 | - | 98,310 |
01.10.24 21:14:54 | - | 98,310 |
01.10.24 21:14:50 | - | 98,320 |
01.10.24 21:14:45 | - | 98,340 |
01.10.24 21:14:43 | - | 98,330 |
01.10.24 21:14:42 | - | 98,320 |
01.10.24 21:14:42 | - | 98,320 |
01.10.24 21:14:41 | - | 98,330 |
01.10.24 21:14:41 | - | 98,330 |
01.10.24 21:14:40 | - | 98,340 |
01.10.24 21:14:38 | - | 98,340 |
01.10.24 21:14:37 | - | 98,350 |
01.10.24 21:14:37 | - | 98,350 |
01.10.24 21:14:33 | - | 98,360 |
01.10.24 21:14:31 | - | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:25 | - | 98,340 |
01.10.24 21:14:24 | - | 98,330 |
01.10.24 21:14:24 | - | 98,330 |
01.10.24 21:14:24 | - | 98,330 |
01.10.24 21:14:24 | - | 98,330 |
01.10.24 21:14:17 | - | 98,370 |
01.10.24 21:14:11 | - | 98,350 |
01.10.24 21:14:10 | - | 98,340 |
01.10.24 21:14:06 | - | 98,350 |
01.10.24 21:14:05 | - | 98,320 |
01.10.24 21:14:03 | - | 98,320 |
01.10.24 21:14:02 | - | 98,320 |
01.10.24 21:14:02 | - | 98,320 |
01.10.24 21:14:02 | - | 98,320 |
01.10.24 21:14:01 | - | 98,330 |