CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:04 | - | 98,420 |
01.10.24 21:21:00 | - | 98,400 |
01.10.24 21:20:59 | - | 98,410 |
01.10.24 21:20:56 | - | 98,420 |
01.10.24 21:20:55 | - | 98,360 |
01.10.24 21:20:55 | - | 98,360 |
01.10.24 21:20:48 | - | 98,420 |
01.10.24 21:20:47 | - | 98,440 |
01.10.24 21:20:36 | - | 98,440 |
01.10.24 21:20:36 | - | 98,440 |
01.10.24 21:20:29 | - | 98,450 |
01.10.24 21:20:21 | - | 98,440 |
01.10.24 21:20:18 | - | 98,430 |
01.10.24 21:20:04 | - | 98,440 |
01.10.24 21:20:03 | - | 98,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:57 | - | 98,440 |
01.10.24 21:19:55 | - | 98,430 |
01.10.24 21:19:54 | - | 98,440 |
01.10.24 21:19:52 | - | 98,450 |
01.10.24 21:19:50 | - | 98,450 |
01.10.24 21:19:43 | - | 98,450 |
01.10.24 21:19:36 | - | 98,430 |
01.10.24 21:19:31 | - | 98,430 |
01.10.24 21:19:30 | - | 98,430 |
01.10.24 21:19:26 | - | 98,430 |
01.10.24 21:19:24 | - | 98,420 |
01.10.24 21:19:21 | - | 98,430 |
01.10.24 21:19:20 | - | 98,450 |
01.10.24 21:19:11 | - | 98,460 |
01.10.24 21:19:07 | - | 98,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:05 | - | 98,420 |
01.10.24 21:19:03 | - | 98,420 |
01.10.24 21:18:51 | - | 98,410 |
01.10.24 21:18:49 | - | 98,440 |
01.10.24 21:18:45 | - | 98,430 |
01.10.24 21:18:37 | - | 98,410 |
01.10.24 21:18:34 | - | 98,410 |
01.10.24 21:18:20 | - | 98,410 |
01.10.24 21:18:12 | - | 98,410 |
01.10.24 21:18:12 | - | 98,410 |
01.10.24 21:18:12 | - | 98,410 |
01.10.24 21:18:08 | - | 98,410 |
01.10.24 21:17:57 | - | 98,420 |
01.10.24 21:17:50 | - | 98,410 |
01.10.24 21:17:49 | - | 98,420 |