CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:44 | - | 98,450 |
01.10.24 21:27:40 | - | 98,450 |
01.10.24 21:27:25 | - | 98,460 |
01.10.24 21:27:17 | - | 98,450 |
01.10.24 21:27:17 | - | 98,450 |
01.10.24 21:27:17 | - | 98,450 |
01.10.24 21:27:15 | - | 98,470 |
01.10.24 21:27:14 | - | 98,450 |
01.10.24 21:27:14 | - | 98,450 |
01.10.24 21:27:13 | - | 98,450 |
01.10.24 21:27:12 | - | 98,450 |
01.10.24 21:27:10 | - | 98,450 |
01.10.24 21:27:07 | - | 98,460 |
01.10.24 21:27:03 | - | 98,450 |
01.10.24 21:27:00 | - | 98,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:58 | - | 98,430 |
01.10.24 21:26:56 | - | 98,430 |
01.10.24 21:26:53 | - | 98,440 |
01.10.24 21:26:47 | - | 98,450 |
01.10.24 21:26:46 | - | 98,450 |
01.10.24 21:26:44 | - | 98,470 |
01.10.24 21:26:35 | - | 98,460 |
01.10.24 21:26:20 | - | 98,450 |
01.10.24 21:26:18 | - | 98,440 |
01.10.24 21:26:18 | - | 98,440 |
01.10.24 21:26:18 | - | 98,440 |
01.10.24 21:26:18 | - | 98,440 |
01.10.24 21:26:18 | - | 98,440 |
01.10.24 21:26:18 | - | 98,440 |
01.10.24 21:26:18 | - | 98,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:18 | - | 98,440 |
01.10.24 21:26:18 | - | 98,440 |
01.10.24 21:26:18 | - | 98,440 |
01.10.24 21:26:18 | - | 98,440 |
01.10.24 21:26:18 | - | 98,440 |
01.10.24 21:26:18 | - | 98,440 |
01.10.24 21:26:18 | - | 98,440 |
01.10.24 21:26:18 | - | 98,440 |
01.10.24 21:26:17 | - | 98,440 |
01.10.24 21:26:13 | - | 98,460 |
01.10.24 21:26:13 | - | 98,460 |
01.10.24 21:26:12 | - | 98,470 |
01.10.24 21:26:11 | - | 98,470 |
01.10.24 21:26:11 | - | 98,470 |
01.10.24 21:26:09 | - | 98,480 |