CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:44 | - | 98,450 |
01.10.24 21:17:43 | - | 98,440 |
01.10.24 21:17:43 | - | 98,440 |
01.10.24 21:17:42 | - | 98,430 |
01.10.24 21:17:41 | - | 98,450 |
01.10.24 21:17:41 | - | 98,450 |
01.10.24 21:17:38 | - | 98,450 |
01.10.24 21:17:32 | - | 98,450 |
01.10.24 21:17:21 | - | 98,430 |
01.10.24 21:17:20 | - | 98,440 |
01.10.24 21:17:20 | - | 98,440 |
01.10.24 21:17:18 | - | 98,430 |
01.10.24 21:17:17 | - | 98,420 |
01.10.24 21:17:15 | - | 98,420 |
01.10.24 21:17:04 | - | 98,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:57 | - | 98,420 |
01.10.24 21:16:45 | - | 98,430 |
01.10.24 21:16:41 | - | 98,430 |
01.10.24 21:16:40 | - | 98,420 |
01.10.24 21:16:37 | - | 98,420 |
01.10.24 21:16:35 | - | 98,410 |
01.10.24 21:16:24 | - | 98,430 |
01.10.24 21:16:21 | - | 98,420 |
01.10.24 21:16:13 | - | 98,420 |
01.10.24 21:16:12 | - | 98,420 |
01.10.24 21:16:12 | - | 98,420 |
01.10.24 21:16:10 | - | 98,410 |
01.10.24 21:16:07 | - | 98,410 |
01.10.24 21:16:03 | - | 98,400 |
01.10.24 21:16:02 | - | 98,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:02 | - | 98,390 |
01.10.24 21:16:01 | - | 98,400 |
01.10.24 21:16:00 | - | 98,390 |
01.10.24 21:15:49 | - | 98,390 |
01.10.24 21:15:33 | - | 98,370 |
01.10.24 21:15:26 | - | 98,380 |
01.10.24 21:15:24 | - | 98,380 |
01.10.24 21:15:19 | - | 98,390 |
01.10.24 21:15:18 | - | 98,370 |
01.10.24 21:15:17 | - | 98,370 |
01.10.24 21:15:17 | - | 98,370 |
01.10.24 21:15:17 | - | 98,370 |
01.10.24 21:15:17 | - | 98,370 |
01.10.24 21:15:17 | - | 98,370 |
01.10.24 21:15:16 | - | 98,360 |