CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:02 | - | 98,470 |
01.10.24 21:21:59 | - | 98,440 |
01.10.24 21:21:55 | - | 98,450 |
01.10.24 21:21:45 | - | 98,440 |
01.10.24 21:21:44 | - | 98,450 |
01.10.24 21:21:42 | - | 98,450 |
01.10.24 21:21:41 | - | 98,430 |
01.10.24 21:21:41 | - | 98,430 |
01.10.24 21:21:39 | - | 98,430 |
01.10.24 21:21:37 | - | 98,430 |
01.10.24 21:21:36 | - | 98,440 |
01.10.24 21:21:26 | - | 98,460 |
01.10.24 21:21:26 | - | 98,460 |
01.10.24 21:21:25 | - | 98,460 |
01.10.24 21:21:25 | - | 98,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:22 | - | 98,460 |
01.10.24 21:21:22 | - | 98,460 |
01.10.24 21:21:21 | - | 98,480 |
01.10.24 21:21:20 | - | 98,470 |
01.10.24 21:21:19 | - | 98,480 |
01.10.24 21:21:18 | - | 98,470 |
01.10.24 21:21:17 | - | 98,460 |
01.10.24 21:21:16 | - | 98,460 |
01.10.24 21:21:16 | - | 98,460 |
01.10.24 21:21:13 | - | 98,460 |
01.10.24 21:21:13 | - | 98,460 |
01.10.24 21:21:12 | - | 98,440 |
01.10.24 21:21:12 | - | 98,440 |
01.10.24 21:21:08 | - | 98,430 |
01.10.24 21:21:07 | - | 98,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:06 | - | 98,420 |
01.10.24 21:21:06 | - | 98,420 |
01.10.24 21:21:04 | - | 98,420 |
01.10.24 21:21:00 | - | 98,400 |
01.10.24 21:20:59 | - | 98,410 |
01.10.24 21:20:56 | - | 98,420 |
01.10.24 21:20:55 | - | 98,360 |
01.10.24 21:20:55 | - | 98,360 |
01.10.24 21:20:48 | - | 98,420 |
01.10.24 21:20:47 | - | 98,440 |
01.10.24 21:20:36 | - | 98,440 |
01.10.24 21:20:36 | - | 98,440 |
01.10.24 21:20:29 | - | 98,450 |
01.10.24 21:20:21 | - | 98,440 |
01.10.24 21:20:18 | - | 98,430 |