ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:07:00 | - | 67,000 |
11.06.25 16:06:30 | - | 67,000 |
11.06.25 16:05:46 | - | 66,950 |
11.06.25 16:05:39 | - | 66,900 |
11.06.25 16:05:38 | - | 66,950 |
11.06.25 16:05:32 | - | 66,950 |
11.06.25 16:05:25 | - | 66,950 |
11.06.25 16:05:23 | - | 66,900 |
11.06.25 16:05:10 | - | 66,950 |
11.06.25 16:04:43 | - | 66,900 |
11.06.25 16:04:34 | - | 67,000 |
11.06.25 16:04:30 | - | 67,050 |
11.06.25 16:04:30 | - | 67,000 |
11.06.25 16:04:19 | - | 67,100 |
11.06.25 16:03:46 | - | 67,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:58 | - | 67,100 |
11.06.25 16:02:39 | - | 67,100 |
11.06.25 16:02:35 | - | 67,100 |
11.06.25 16:02:34 | - | 67,150 |
11.06.25 16:02:10 | - | 67,150 |
11.06.25 16:01:43 | - | 67,250 |
11.06.25 16:01:38 | - | 67,200 |
11.06.25 16:01:12 | - | 67,250 |
11.06.25 16:01:11 | - | 67,200 |
11.06.25 16:00:37 | - | 67,100 |
11.06.25 15:56:09 | - | 67,000 |
11.06.25 15:51:27 | - | 67,000 |
11.06.25 15:51:13 | - | 66,950 |
11.06.25 15:51:12 | - | 66,950 |
11.06.25 15:46:16 | - | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:46:01 | - | 66,900 |
11.06.25 15:36:41 | - | 66,900 |
11.06.25 15:36:18 | - | 66,850 |
11.06.25 15:36:16 | - | 66,850 |
11.06.25 15:33:46 | - | 67,000 |
11.06.25 15:33:26 | - | 67,000 |
11.06.25 15:33:23 | - | 67,000 |
11.06.25 15:33:13 | - | 67,000 |
11.06.25 15:23:26 | - | 67,000 |
11.06.25 15:23:26 | - | 66,950 |
11.06.25 15:22:59 | - | 67,000 |
11.06.25 15:22:49 | - | 67,000 |
11.06.25 15:22:43 | - | 67,000 |
11.06.25 15:21:55 | - | 67,000 |
11.06.25 15:21:01 | - | 67,000 |