ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:06:28 | - | 66,350 |
06.06.25 10:06:12 | - | 66,400 |
06.06.25 10:06:12 | - | 66,400 |
06.06.25 10:03:01 | - | 66,250 |
06.06.25 10:02:53 | - | 66,300 |
06.06.25 10:01:19 | - | 66,250 |
06.06.25 10:01:19 | - | 66,200 |
06.06.25 10:01:02 | - | 66,150 |
06.06.25 10:00:58 | - | 66,050 |
06.06.25 10:00:58 | - | 66,100 |
06.06.25 10:00:57 | - | 66,100 |
06.06.25 09:59:08 | - | 66,250 |
06.06.25 09:58:56 | - | 66,200 |
06.06.25 09:58:56 | - | 66,250 |
06.06.25 09:58:55 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:58:53 | - | 66,250 |
06.06.25 09:58:52 | - | 66,300 |
06.06.25 09:58:52 | - | 66,150 |
06.06.25 09:58:52 | - | 66,100 |
06.06.25 09:58:24 | - | 66,200 |
06.06.25 09:58:23 | - | 66,200 |
06.06.25 09:55:06 | - | 66,250 |
06.06.25 09:53:47 | - | 66,250 |
06.06.25 09:51:52 | - | 66,200 |
06.06.25 09:51:49 | - | 66,150 |
06.06.25 09:51:06 | - | 66,200 |
06.06.25 09:51:06 | - | 66,200 |
06.06.25 09:50:56 | - | 66,150 |
06.06.25 09:50:55 | - | 66,200 |
06.06.25 09:50:29 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:50:26 | - | 66,250 |
06.06.25 09:50:26 | - | 66,300 |
06.06.25 09:49:58 | - | 66,350 |
06.06.25 09:49:58 | - | 66,300 |
06.06.25 09:49:57 | - | 66,400 |
06.06.25 09:48:01 | - | 66,600 |
06.06.25 09:44:19 | - | 66,600 |
06.06.25 09:44:16 | - | 66,600 |
06.06.25 09:44:16 | - | 66,650 |
06.06.25 09:44:15 | - | 66,700 |
06.06.25 09:44:15 | - | 66,850 |
06.06.25 09:44:00 | - | 67,050 |
06.06.25 09:43:59 | - | 66,900 |
06.06.25 09:42:51 | - | 66,850 |
06.06.25 09:36:36 | - | 66,900 |