ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:41 | 0 | 17,760 |
16:31:42 | 0 | 17,860 |
12:31:41 | 0 | 17,550 |
09:31:42 | 0 | 18,040 |
08:10:12 | 0 | 17,870 |
03.10.25 19:31:43 | 0 | 17,800 |
03.10.25 16:31:42 | 0 | 17,810 |
03.10.25 12:31:42 | 0 | 17,790 |
03.10.25 09:31:45 | 0 | 17,770 |
03.10.25 08:10:09 | 0 | 17,590 |
02.10.25 19:31:42 | 0 | 17,520 |
02.10.25 16:31:44 | 0 | 17,590 |
02.10.25 12:31:45 | 0 | 17,320 |
02.10.25 09:31:46 | 0 | 17,700 |
02.10.25 08:10:10 | 0 | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:31:41 | 0 | 17,390 |
01.10.25 16:31:44 | 0 | 17,650 |
01.10.25 12:31:43 | 0 | 17,520 |
01.10.25 09:31:48 | 0 | 17,790 |
01.10.25 08:10:09 | 0 | 17,660 |
30.09.25 19:31:42 | 0 | 17,650 |
30.09.25 16:31:45 | 0 | 17,570 |
30.09.25 12:31:43 | 0 | 17,570 |
30.09.25 09:31:49 | 0 | 17,660 |
30.09.25 08:10:10 | 0 | 17,610 |
29.09.25 19:31:45 | 0 | 17,550 |
29.09.25 16:31:46 | 0 | 17,670 |
29.09.25 12:31:47 | 0 | 17,670 |
29.09.25 09:31:49 | 0 | 17,570 |
29.09.25 08:10:10 | 0 | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:31:46 | 0 | 17,200 |
26.09.25 16:31:48 | 0 | 17,250 |
26.09.25 12:31:48 | 0 | 17,200 |
26.09.25 09:31:50 | 0 | 17,240 |
26.09.25 08:10:09 | 0 | 17,360 |
25.09.25 19:31:47 | 0 | 17,440 |
25.09.25 16:31:49 | 0 | 17,450 |
25.09.25 12:31:47 | 0 | 17,850 |
25.09.25 09:31:52 | 0 | 17,960 |
25.09.25 08:10:09 | 0 | 18,050 |
24.09.25 19:31:46 | 0 | 18,090 |
24.09.25 16:31:50 | 0 | 17,990 |
24.09.25 12:31:50 | 0 | 17,990 |
24.09.25 09:31:54 | 0 | 17,790 |
24.09.25 08:10:10 | 0 | 18,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login