ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 08:16:05 | 0 | 17,170 |
21.08.25 08:16:00 | 0 | 17,420 |
20.08.25 08:16:04 | 0 | 17,770 |
19.08.25 08:16:04 | 0 | 18,070 |
18.08.25 08:16:04 | 0 | 18,410 |
15.08.25 08:16:04 | 0 | 18,790 |
14.08.25 08:16:04 | 0 | 19,820 |
13.08.25 12:19:11 | 50 | 19,800 |
13.08.25 10:29:28 | 100 | 20,140 |
13.08.25 08:16:04 | 0 | 18,000 |
12.08.25 08:16:05 | 0 | 19,000 |
11.08.25 08:16:04 | 0 | 19,767 |
08.08.25 08:16:04 | 0 | 21,300 |
07.08.25 08:16:05 | 0 | 20,767 |
06.08.25 08:16:05 | 0 | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 08:16:04 | 0 | 20,767 |
04.08.25 08:16:04 | 0 | 20,650 |
01.08.25 08:16:05 | 0 | 21,750 |
31.07.25 08:16:05 | 0 | 22,300 |
30.07.25 08:16:04 | 0 | 22,683 |
29.07.25 15:58:24 | 60 | 22,717 |
29.07.25 08:16:04 | 0 | 22,067 |
28.07.25 08:16:05 | 0 | 21,783 |
25.07.25 08:16:05 | 0 | 21,367 |
24.07.25 08:16:04 | 0 | 21,800 |
23.07.25 08:16:06 | 0 | 21,500 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login