ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:00:20 | 0 | 17,590 |
| 23.10.25 08:00:39 | 0 | 17,490 |
| 22.10.25 08:00:09 | 0 | 17,400 |
| 22.10.25 08:00:00 | 0 | 17,400 |
| 21.10.25 08:00:12 | 0 | 17,400 |
| 21.10.25 08:00:02 | 0 | 17,400 |
| 20.10.25 08:00:31 | 0 | 16,920 |
| 20.10.25 08:00:17 | 0 | 16,920 |
| 17.10.25 08:01:49 | 0 | 16,910 |
| 16.10.25 08:00:12 | 0 | 16,910 |
| 15.10.25 14:09:31 | 250 | 16,910 |
| 15.10.25 08:03:33 | 0 | 17,150 |
| 14.10.25 08:04:53 | 0 | 17,150 |
| 13.10.25 08:17:21 | 0 | 17,150 |
| 10.10.25 08:02:16 | 0 | 17,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:00:04 | 0 | 17,660 |
| 08.10.25 08:00:03 | 0 | 17,700 |
| 07.10.25 13:14:57 | 130 | 17,740 |
| 07.10.25 08:01:16 | 0 | 17,820 |
| 06.10.25 17:19:05 | 200 | 17,820 |
| 06.10.25 08:00:02 | 0 | 17,850 |
| 03.10.25 08:01:46 | 0 | 17,640 |
| 02.10.25 08:02:15 | 0 | 17,640 |
| 01.10.25 08:00:01 | 0 | 17,670 |
| 30.09.25 08:00:02 | 0 | 17,630 |
| 29.09.25 08:00:04 | 0 | 17,540 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login