ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:05 | 200 | 17,820 |
08:00:02 | 0 | 17,850 |
03.10.25 08:01:46 | 0 | 17,640 |
02.10.25 08:02:15 | 0 | 17,640 |
01.10.25 08:00:01 | 0 | 17,670 |
30.09.25 08:00:02 | 0 | 17,630 |
29.09.25 08:00:04 | 0 | 17,540 |
26.09.25 08:00:26 | 0 | 17,540 |
26.09.25 08:00:14 | 0 | 17,510 |
25.09.25 09:10:14 | 200 | 17,900 |
25.09.25 08:00:19 | 0 | 18,110 |
24.09.25 08:00:02 | 0 | 18,110 |
23.09.25 08:00:05 | 0 | 18,300 |
22.09.25 08:00:01 | 0 | 18,300 |
19.09.25 08:00:11 | 0 | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:00:12 | 0 | 17,800 |
17.09.25 08:00:22 | 0 | 17,420 |
17.09.25 08:00:03 | 0 | 17,420 |
16.09.25 08:00:21 | 0 | 17,180 |
15.09.25 08:00:12 | 0 | 17,180 |
15.09.25 08:00:06 | 0 | 17,180 |
12.09.25 08:00:16 | 0 | 17,180 |
11.09.25 08:00:21 | 0 | 17,180 |
10.09.25 08:00:13 | 0 | 17,560 |
10.09.25 08:00:12 | 0 | 17,560 |
09.09.25 20:18:24 | 50 | 17,320 |
09.09.25 08:00:20 | 0 | 16,880 |
09.09.25 08:00:10 | 0 | 16,880 |
08.09.25 14:06:24 | 500 | 16,300 |
08.09.25 08:00:15 | 0 | 16,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 08:00:03 | 0 | 16,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login