ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:43 | 0 | 17,590 |
| 23.10.25 08:16:01 | 0 | 17,490 |
| 22.10.25 08:16:01 | 0 | 17,220 |
| 21.10.25 08:16:01 | 0 | 17,400 |
| 20.10.25 08:16:04 | 0 | 16,920 |
| 17.10.25 08:16:03 | 0 | 16,910 |
| 16.10.25 08:16:02 | 0 | 16,910 |
| 15.10.25 08:16:12 | 0 | 17,050 |
| 14.10.25 08:16:01 | 0 | 17,030 |
| 13.10.25 18:22:12 | 300 | 17,060 |
| 13.10.25 08:16:02 | 0 | 17,000 |
| 10.10.25 08:16:02 | 0 | 17,270 |
| 09.10.25 08:16:02 | 0 | 17,410 |
| 08.10.25 08:16:01 | 0 | 17,510 |
| 07.10.25 08:50:27 | 60 | 17,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:16:04 | 0 | 17,700 |
| 06.10.25 10:18:31 | 500 | 17,820 |
| 06.10.25 08:16:02 | 0 | 17,860 |
| 03.10.25 17:50:43 | 5,00 Tsd. | 17,800 |
| 03.10.25 08:16:02 | 0 | 17,610 |
| 02.10.25 08:16:01 | 0 | 17,560 |
| 01.10.25 08:16:24 | 0 | 17,670 |
| 30.09.25 08:01:03 | 290 | 17,910 |
| 29.09.25 08:16:02 | 0 | 17,480 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login