ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:31 | 500 | 17,820 |
08:16:02 | 0 | 17,860 |
03.10.25 17:50:43 | 5,00 Tsd. | 17,800 |
03.10.25 08:16:02 | 0 | 17,610 |
02.10.25 08:16:01 | 0 | 17,560 |
01.10.25 08:16:24 | 0 | 17,670 |
30.09.25 08:01:03 | 290 | 17,910 |
29.09.25 08:16:02 | 0 | 17,480 |
26.09.25 10:13:43 | 500 | 17,370 |
26.09.25 08:16:03 | 0 | 17,370 |
25.09.25 08:16:02 | 0 | 18,050 |
24.09.25 08:16:01 | 0 | 18,020 |
23.09.25 08:16:02 | 0 | 18,110 |
22.09.25 08:16:02 | 0 | 18,300 |
19.09.25 08:00:49 | 100 | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:16:03 | 0 | 17,660 |
17.09.25 12:27:42 | 300 | 17,780 |
17.09.25 08:16:03 | 0 | 17,400 |
16.09.25 08:16:02 | 0 | 17,190 |
15.09.25 08:16:01 | 0 | 17,140 |
12.09.25 08:16:03 | 0 | 17,040 |
11.09.25 08:16:02 | 0 | 17,010 |
10.09.25 10:52:52 | 200 | 17,400 |
10.09.25 08:16:02 | 0 | 17,550 |
09.09.25 08:16:02 | 0 | 16,880 |
08.09.25 08:16:02 | 0 | 16,450 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login