ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:56:09 | - | 14,240 |
| 10:56:05 | - | 14,220 |
| 10:55:39 | - | 14,230 |
| 10:55:33 | - | 14,220 |
| 10:55:32 | - | 14,210 |
| 10:54:12 | - | 14,210 |
| 10:53:49 | - | 14,200 |
| 10:53:12 | - | 14,210 |
| 10:52:32 | - | 14,210 |
| 10:51:44 | - | 14,220 |
| 10:50:45 | - | 14,210 |
| 10:49:56 | - | 14,200 |
| 10:49:14 | - | 14,200 |
| 10:49:13 | - | 14,200 |
| 10:49:03 | - | 14,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:01 | - | 14,210 |
| 10:49:01 | - | 14,190 |
| 10:49:00 | - | 14,180 |
| 10:48:59 | - | 14,170 |
| 10:48:51 | - | 14,180 |
| 10:48:12 | - | 14,170 |
| 10:47:50 | - | 14,180 |
| 10:47:33 | - | 14,170 |
| 10:45:53 | - | 14,210 |
| 10:45:52 | - | 14,190 |
| 10:45:39 | - | 14,200 |
| 10:45:37 | - | 14,210 |
| 10:45:28 | - | 14,190 |
| 10:45:27 | - | 14,180 |
| 10:45:27 | - | 14,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:27 | - | 14,270 |
| 10:42:59 | - | 14,270 |
| 10:40:27 | - | 14,270 |
| 10:39:16 | - | 14,270 |
| 10:39:13 | - | 14,270 |
| 10:39:08 | - | 14,250 |
| 10:38:34 | - | 14,250 |
| 10:37:16 | - | 14,250 |
| 10:37:03 | - | 14,250 |
| 10:35:53 | - | 14,270 |
| 10:32:52 | - | 14,270 |
| 10:31:32 | - | 14,270 |
| 10:30:52 | - | 14,270 |
| 10:27:51 | - | 14,270 |
| 10:27:05 | - | 14,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login