ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:02 | 0 | 17,780 |
19:15:04 | 0 | 17,770 |
19:00:05 | 0 | 17,660 |
18:45:07 | 0 | 17,660 |
18:30:03 | 0 | 17,660 |
18:15:06 | 0 | 17,660 |
18:00:07 | 0 | 17,770 |
17:45:05 | 0 | 17,770 |
17:35:05 | 0 | 17,780 |
17:19:06 | 300 | 17,820 |
17:19:02 | 300 | 17,830 |
17:15:08 | 0 | 17,810 |
17:00:07 | 0 | 17,840 |
16:45:07 | 0 | 17,860 |
16:30:03 | 0 | 17,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:05 | 0 | 17,870 |
16:00:02 | 0 | 17,860 |
15:45:05 | 0 | 17,900 |
15:35:06 | 0 | 17,690 |
15:30:05 | 0 | 17,710 |
15:15:04 | 0 | 17,710 |
15:00:08 | 0 | 17,700 |
14:45:05 | 0 | 17,700 |
14:30:06 | 0 | 17,720 |
14:00:07 | 0 | 17,720 |
13:45:05 | 0 | 17,650 |
13:30:09 | 0 | 17,670 |
13:15:03 | 0 | 17,660 |
13:05:07 | 0 | 17,700 |
12:45:02 | 0 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:03 | 0 | 17,570 |
12:15:05 | 0 | 17,530 |
12:00:08 | 0 | 17,530 |
11:45:03 | 0 | 17,580 |
11:30:04 | 0 | 17,600 |
11:15:02 | 0 | 17,580 |
11:00:06 | 0 | 17,700 |
10:45:04 | 0 | 17,740 |
10:30:03 | 0 | 17,770 |
10:24:04 | 0 | 17,760 |
10:21:02 | 0 | 17,770 |
10:15:05 | 0 | 17,770 |
10:00:02 | 0 | 17,940 |
09:57:03 | 0 | 17,920 |
09:56:01 | 0 | 17,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login