ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:19:32 | 16 | 17,430 |
| 24.10.25 20:26:29 | 60 | 17,690 |
| 24.10.25 18:29:58 | 50 | 17,700 |
| 24.10.25 17:28:30 | 200 | 17,500 |
| 24.10.25 17:28:30 | 300 | 17,500 |
| 24.10.25 17:25:31 | 200 | 17,510 |
| 24.10.25 17:25:31 | 300 | 17,510 |
| 24.10.25 17:21:31 | 24 | 17,490 |
| 24.10.25 17:02:33 | 1,80 Tsd. | 17,450 |
| 24.10.25 17:02:05 | 300 | 17,480 |
| 24.10.25 16:59:50 | 300 | 17,490 |
| 24.10.25 16:59:50 | 300 | 17,490 |
| 24.10.25 16:42:42 | 222 | 17,490 |
| 24.10.25 16:27:59 | 200 | 17,550 |
| 24.10.25 16:21:16 | 290 | 17,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:04:00 | 300 | 17,530 |
| 24.10.25 15:45:17 | 300 | 17,470 |
| 24.10.25 15:36:26 | 1 | 17,440 |
| 24.10.25 15:23:42 | 300 | 17,440 |
| 24.10.25 15:07:16 | 132 | 17,440 |
| 24.10.25 14:26:38 | 50 | 17,400 |
| 24.10.25 14:08:10 | 10 | 17,400 |
| 24.10.25 14:06:56 | 1 | 17,400 |
| 24.10.25 14:05:10 | 17 | 17,370 |
| 24.10.25 13:07:47 | 90 | 17,360 |
| 24.10.25 10:55:19 | 200 | 17,570 |
| 24.10.25 10:54:58 | 200 | 17,570 |
| 24.10.25 10:50:35 | 200 | 17,570 |
| 24.10.25 10:25:40 | 210 | 17,510 |
| 24.10.25 10:07:03 | 125 | 17,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:30:10 | 1 | 17,610 |
| 24.10.25 09:29:23 | 150 | 17,610 |
| 24.10.25 09:27:18 | 120 | 17,610 |
| 24.10.25 09:09:11 | 10 | 17,750 |
| 24.10.25 09:05:24 | 70 | 17,660 |
| 24.10.25 08:32:08 | 5 | 17,590 |
| 24.10.25 08:26:21 | 1 | 17,830 |
| 24.10.25 08:25:52 | 65 | 17,590 |
| 24.10.25 08:00:52 | 1 | 17,830 |
| 24.10.25 08:00:21 | 16 | 17,590 |
| 24.10.25 08:00:15 | 5 | 17,600 |
| 23.10.25 21:02:33 | 8 | 17,490 |
| 23.10.25 19:45:25 | 3 | 17,500 |
| 23.10.25 17:45:49 | 100 | 17,650 |
| 23.10.25 17:14:51 | 15 | 17,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login