ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:12 | 60 | 16,150 |
| 17:12:35 | 100 | 16,170 |
| 17:12:10 | 30 | 16,180 |
| 17:07:34 | 206 | 16,180 |
| 17:04:29 | 500 | 16,160 |
| 16:43:03 | 1 | 16,100 |
| 16:42:30 | 101 | 16,070 |
| 16:29:58 | 8 | 16,020 |
| 16:24:38 | 108 | 16,030 |
| 16:22:38 | 308 | 16,030 |
| 16:22:31 | 350 | 16,050 |
| 16:22:19 | 350 | 16,050 |
| 16:13:32 | 299 | 15,990 |
| 15:54:17 | 400 | 16,110 |
| 15:47:34 | 1 | 15,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:41 | 120 | 15,960 |
| 15:38:15 | 350 | 15,970 |
| 15:38:08 | 350 | 15,960 |
| 15:38:06 | 106 | 16,010 |
| 15:28:12 | 40 | 16,060 |
| 15:20:08 | 165 | 15,990 |
| 15:16:08 | 21 | 16,010 |
| 14:52:47 | 200 | 16,000 |
| 14:45:59 | 200 | 16,040 |
| 14:43:44 | 5 | 16,040 |
| 14:41:58 | 215 | 16,000 |
| 14:41:56 | 350 | 16,000 |
| 14:41:54 | 350 | 16,000 |
| 14:41:44 | 350 | 16,010 |
| 14:27:15 | 1,30 Tsd. | 16,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:57 | 350 | 16,030 |
| 14:26:50 | 350 | 16,030 |
| 14:20:09 | 300 | 16,000 |
| 14:09:04 | 70 | 16,030 |
| 14:08:37 | 400 | 16,030 |
| 14:02:04 | 2 | 16,030 |
| 13:58:40 | 116 | 16,060 |
| 13:38:46 | 60 | 16,080 |
| 13:04:52 | 200 | 15,990 |
| 12:51:19 | 50 | 15,960 |
| 12:50:11 | 200 | 15,950 |
| 12:29:58 | 500 | 15,970 |
| 12:18:43 | 150 | 15,990 |
| 12:07:15 | 15 | 16,010 |
| 11:50:33 | 500 | 15,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login