ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:39 | 100 | 17,980 |
21:29:11 | 42 | 17,980 |
21:22:08 | 26 | 17,980 |
20:55:04 | 15 | 17,980 |
20:53:43 | 6 | 17,980 |
20:23:09 | 573 | 17,920 |
20:21:14 | 400 | 17,910 |
19:58:32 | 10 | 17,780 |
19:52:40 | 270 | 17,780 |
19:52:07 | 111 | 17,780 |
19:51:16 | 105 | 17,780 |
19:50:02 | 270 | 17,780 |
19:35:08 | 1 | 17,780 |
19:35:05 | 300 | 17,880 |
19:24:41 | 40 | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:24 | 5 | 17,910 |
19:20:08 | 12 | 17,910 |
18:35:58 | 50 | 17,870 |
17:18:50 | 350 | 17,820 |
16:55:06 | 30 | 17,840 |
16:53:05 | 222 | 17,880 |
16:52:13 | 300 | 17,880 |
16:51:59 | 300 | 17,870 |
16:51:59 | 300 | 17,870 |
16:46:52 | 44 | 17,870 |
16:30:17 | 300 | 17,850 |
16:28:38 | 243 | 17,840 |
16:28:38 | 400 | 17,840 |
16:28:38 | 400 | 17,840 |
16:28:38 | 400 | 17,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:04 | 300 | 17,840 |
16:28:04 | 300 | 17,840 |
15:56:11 | 84 | 17,870 |
15:55:38 | 10 | 17,870 |
15:53:27 | 75 | 17,870 |
15:51:47 | 180 | 17,870 |
15:41:32 | 200 | 17,900 |
15:40:07 | 300 | 17,920 |
15:38:07 | 10 | 17,680 |
15:23:38 | 85 | 17,700 |
15:23:22 | 300 | 17,740 |
15:22:01 | 200 | 17,730 |
15:22:01 | 300 | 17,730 |
15:19:55 | 80 | 17,690 |
15:19:15 | 350 | 17,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login