ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:18 | - | 66,250 |
10:37:59 | - | 66,200 |
10:37:51 | - | 66,300 |
10:37:47 | - | 66,300 |
10:36:08 | - | 66,300 |
10:35:59 | - | 66,300 |
10:35:57 | - | 66,350 |
10:35:54 | - | 66,250 |
10:34:32 | - | 66,250 |
10:34:32 | - | 66,300 |
10:32:24 | - | 66,250 |
10:32:05 | - | 66,200 |
10:32:05 | - | 66,250 |
10:31:16 | - | 66,200 |
10:30:14 | - | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:55 | - | 66,150 |
10:29:12 | - | 66,100 |
10:27:42 | - | 66,150 |
10:27:23 | - | 66,150 |
10:27:19 | - | 66,100 |
10:24:28 | - | 66,150 |
10:24:22 | - | 66,100 |
10:23:45 | - | 66,150 |
10:23:44 | - | 66,200 |
10:23:42 | - | 66,150 |
10:22:27 | - | 66,100 |
10:22:27 | - | 66,050 |
10:22:19 | - | 66,100 |
10:22:08 | - | 66,050 |
10:20:49 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:48 | - | 65,950 |
10:18:48 | - | 65,900 |
10:18:26 | - | 65,950 |
10:18:22 | - | 65,900 |
10:15:15 | - | 65,950 |
10:14:43 | - | 65,900 |
10:14:38 | - | 65,950 |
10:14:12 | - | 65,900 |
10:14:05 | - | 65,950 |
10:14:02 | - | 65,900 |
10:14:01 | - | 65,900 |
10:14:00 | - | 65,950 |
10:13:57 | - | 66,000 |
10:13:48 | - | 65,950 |
10:13:47 | - | 65,950 |