ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:00 | - | 66,650 |
13:15:00 | - | 66,700 |
13:12:27 | - | 66,700 |
13:08:46 | - | 66,650 |
13:08:46 | - | 66,600 |
13:08:46 | - | 66,600 |
13:08:45 | - | 66,600 |
13:07:35 | - | 66,550 |
13:07:34 | - | 66,600 |
13:07:30 | - | 66,550 |
13:05:29 | - | 66,500 |
13:05:24 | - | 66,450 |
13:04:19 | - | 66,450 |
13:04:16 | - | 66,450 |
13:04:16 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:05 | - | 66,450 |
13:03:34 | - | 66,400 |
13:03:22 | - | 66,350 |
13:02:27 | - | 66,200 |
13:02:24 | - | 66,200 |
13:02:11 | - | 66,200 |
13:02:07 | - | 66,150 |
13:02:07 | - | 66,100 |
12:52:04 | - | 66,300 |
12:49:24 | - | 66,250 |
12:49:21 | - | 66,250 |
12:49:16 | - | 66,250 |
12:47:36 | - | 66,250 |
12:46:56 | - | 66,250 |
12:46:47 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:46 | - | 66,200 |
12:40:22 | - | 66,150 |
12:38:31 | - | 66,200 |
12:38:10 | - | 66,150 |
12:38:09 | - | 66,150 |
12:37:27 | - | 66,100 |
12:35:23 | - | 66,050 |
12:32:49 | - | 66,050 |
12:31:30 | - | 66,050 |
12:30:45 | - | 66,050 |
12:30:36 | - | 66,000 |
12:30:30 | - | 65,950 |
12:29:02 | - | 66,000 |
12:28:56 | - | 66,000 |
12:28:55 | - | 66,000 |