ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:41 | - | 66,150 |
10:11:39 | - | 66,150 |
10:11:39 | - | 66,200 |
10:10:46 | - | 66,250 |
10:10:45 | - | 66,300 |
10:10:15 | - | 66,250 |
10:03:49 | - | 66,300 |
10:02:19 | - | 66,300 |
10:02:18 | - | 66,300 |
10:02:15 | - | 66,300 |
10:02:14 | - | 66,300 |
10:02:02 | - | 66,300 |
10:01:54 | - | 66,300 |
10:01:38 | - | 66,300 |
10:01:38 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:37 | - | 66,300 |
10:01:13 | - | 66,300 |
09:56:47 | - | 66,300 |
09:56:46 | - | 66,350 |
09:56:46 | - | 66,250 |
09:55:57 | - | 66,250 |
09:55:54 | - | 66,150 |
09:55:24 | - | 66,250 |
09:54:24 | - | 66,200 |
09:53:19 | - | 66,200 |
09:53:19 | - | 66,250 |
09:53:09 | - | 66,200 |
09:53:08 | - | 66,200 |
09:50:14 | - | 66,100 |
09:50:12 | - | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:07 | - | 66,100 |
09:50:07 | - | 66,150 |
09:49:56 | - | 66,200 |
09:49:51 | - | 66,150 |
09:49:51 | - | 66,200 |
09:49:09 | - | 66,100 |
09:47:49 | - | 66,100 |
09:47:45 | - | 66,100 |
09:47:42 | - | 66,100 |
09:47:10 | - | 66,100 |
09:47:09 | - | 66,150 |
09:47:09 | - | 66,150 |
09:46:57 | - | 66,100 |
09:46:55 | - | 66,050 |
09:46:21 | - | 66,000 |