ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:20:30 | - | 65,700 |
06.06.25 12:18:37 | - | 65,700 |
06.06.25 12:18:31 | - | 65,750 |
06.06.25 12:18:28 | - | 65,700 |
06.06.25 12:18:23 | - | 65,650 |
06.06.25 12:18:22 | - | 65,650 |
06.06.25 12:17:18 | - | 65,700 |
06.06.25 12:16:17 | - | 65,650 |
06.06.25 12:16:03 | - | 65,750 |
06.06.25 12:15:48 | - | 65,800 |
06.06.25 12:15:43 | - | 65,800 |
06.06.25 12:15:07 | - | 65,800 |
06.06.25 12:13:55 | - | 65,750 |
06.06.25 12:13:55 | - | 65,750 |
06.06.25 12:13:40 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:12:52 | - | 65,850 |
06.06.25 12:12:42 | - | 65,800 |
06.06.25 12:10:28 | - | 65,800 |
06.06.25 12:10:28 | - | 65,800 |
06.06.25 12:10:28 | - | 65,750 |
06.06.25 12:09:28 | - | 65,700 |
06.06.25 12:09:24 | - | 65,750 |
06.06.25 12:08:44 | - | 65,700 |
06.06.25 12:08:44 | - | 65,750 |
06.06.25 12:08:42 | - | 65,800 |
06.06.25 12:08:42 | - | 65,750 |
06.06.25 12:08:40 | - | 65,800 |
06.06.25 12:08:31 | - | 65,800 |
06.06.25 12:08:30 | - | 65,700 |
06.06.25 12:08:29 | - | 65,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:08:28 | - | 65,750 |
06.06.25 12:05:49 | - | 65,950 |
06.06.25 12:05:46 | - | 65,950 |
06.06.25 12:05:04 | - | 66,000 |
06.06.25 12:03:52 | - | 65,950 |
06.06.25 12:03:52 | - | 66,000 |
06.06.25 12:03:49 | - | 65,950 |
06.06.25 12:03:29 | - | 65,950 |
06.06.25 12:03:28 | - | 66,000 |
06.06.25 12:02:52 | - | 65,950 |
06.06.25 12:02:52 | - | 65,950 |
06.06.25 12:02:48 | - | 66,000 |
06.06.25 12:02:45 | - | 65,950 |
06.06.25 12:02:44 | - | 65,900 |
06.06.25 12:01:54 | - | 66,100 |