ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:39:11 | - | 66,350 |
06.06.25 11:39:07 | - | 66,300 |
06.06.25 11:39:07 | - | 66,250 |
06.06.25 11:38:58 | - | 66,350 |
06.06.25 11:38:58 | - | 66,400 |
06.06.25 11:38:54 | - | 66,550 |
06.06.25 11:38:43 | - | 66,600 |
06.06.25 11:38:43 | - | 66,500 |
06.06.25 11:11:13 | - | 66,550 |
06.06.25 11:08:56 | - | 66,500 |
06.06.25 11:06:12 | - | 66,550 |
06.06.25 11:06:12 | - | 66,550 |
06.06.25 10:59:25 | - | 66,500 |
06.06.25 10:58:33 | - | 66,650 |
06.06.25 10:58:24 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:58:00 | - | 66,550 |
06.06.25 10:55:06 | - | 66,450 |
06.06.25 10:54:57 | - | 66,500 |
06.06.25 10:54:56 | - | 66,550 |
06.06.25 10:54:49 | - | 66,400 |
06.06.25 10:54:49 | - | 66,400 |
06.06.25 10:54:49 | - | 66,450 |
06.06.25 10:53:38 | - | 66,300 |
06.06.25 10:52:20 | - | 66,300 |
06.06.25 10:31:54 | - | 66,350 |
06.06.25 10:31:54 | - | 66,300 |
06.06.25 10:31:20 | - | 66,100 |
06.06.25 10:31:11 | - | 66,150 |
06.06.25 10:31:09 | - | 66,600 |
06.06.25 10:28:10 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:28:10 | - | 66,550 |
06.06.25 10:25:11 | - | 66,550 |
06.06.25 10:18:57 | - | 66,550 |
06.06.25 10:18:50 | - | 66,500 |
06.06.25 10:14:14 | - | 66,550 |
06.06.25 10:11:12 | - | 66,550 |
06.06.25 10:11:12 | - | 66,500 |
06.06.25 10:11:10 | - | 66,550 |
06.06.25 10:11:10 | - | 66,600 |
06.06.25 10:10:59 | - | 66,550 |
06.06.25 10:10:59 | - | 66,550 |
06.06.25 10:10:59 | - | 66,550 |
06.06.25 10:08:23 | - | 66,300 |
06.06.25 10:08:23 | - | 66,250 |
06.06.25 10:06:28 | - | 66,300 |