ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:12:31 | - | 67,350 |
06.06.25 08:09:19 | - | 67,400 |
06.06.25 08:08:44 | - | 67,350 |
06.06.25 08:05:17 | - | 67,400 |
06.06.25 08:04:27 | - | 67,450 |
06.06.25 08:04:10 | - | 67,400 |
06.06.25 08:04:07 | - | 67,450 |
06.06.25 08:03:05 | - | 67,400 |
06.06.25 08:01:43 | - | 67,450 |
06.06.25 08:01:37 | - | 67,400 |
06.06.25 07:55:42 | - | 67,450 |
06.06.25 07:53:32 | - | 67,400 |
06.06.25 07:48:31 | - | 67,450 |
05.06.25 22:44:08 | - | 66,950 |
05.06.25 22:44:05 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:23:03 | - | 66,950 |
05.06.25 22:22:03 | - | 67,000 |
05.06.25 21:59:04 | - | 66,950 |
05.06.25 21:58:57 | - | 66,900 |
05.06.25 21:58:40 | - | 66,950 |
05.06.25 21:58:29 | - | 66,900 |
05.06.25 21:58:02 | - | 66,950 |
05.06.25 21:58:00 | - | 67,150 |
05.06.25 21:47:44 | - | 67,300 |
05.06.25 21:47:43 | - | 67,350 |
05.06.25 21:47:37 | - | 67,300 |
05.06.25 21:47:28 | - | 67,300 |
05.06.25 21:47:28 | - | 67,350 |
05.06.25 21:42:14 | - | 67,300 |
05.06.25 21:42:14 | - | 67,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:41:59 | - | 67,300 |
05.06.25 21:41:44 | - | 67,350 |
05.06.25 21:41:29 | - | 67,300 |
05.06.25 21:41:27 | - | 67,350 |
05.06.25 21:40:16 | - | 67,300 |
05.06.25 21:39:58 | - | 67,350 |
05.06.25 21:39:53 | - | 67,300 |
05.06.25 21:39:48 | - | 67,350 |
05.06.25 21:36:01 | - | 67,300 |
05.06.25 21:35:53 | - | 67,250 |
05.06.25 21:33:17 | - | 67,300 |
05.06.25 21:31:24 | - | 67,250 |
05.06.25 21:31:00 | - | 67,300 |
05.06.25 21:30:08 | - | 67,300 |
05.06.25 21:26:12 | - | 67,250 |