ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:43:43 | - | 67,350 |
05.06.25 20:43:41 | - | 67,300 |
05.06.25 20:43:39 | - | 67,350 |
05.06.25 20:42:14 | - | 67,300 |
05.06.25 20:39:33 | - | 67,350 |
05.06.25 20:38:07 | - | 67,350 |
05.06.25 20:37:35 | - | 67,300 |
05.06.25 20:37:28 | - | 67,300 |
05.06.25 20:34:27 | - | 67,350 |
05.06.25 20:34:10 | - | 67,300 |
05.06.25 20:32:34 | - | 67,350 |
05.06.25 20:32:24 | - | 67,300 |
05.06.25 20:31:11 | - | 67,350 |
05.06.25 20:30:56 | - | 67,300 |
05.06.25 20:30:49 | - | 67,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:19:13 | - | 67,300 |
05.06.25 20:19:07 | - | 67,250 |
05.06.25 20:18:59 | - | 67,300 |
05.06.25 20:17:07 | - | 67,250 |
05.06.25 20:17:03 | - | 67,050 |
05.06.25 20:15:05 | - | 67,300 |
05.06.25 20:11:38 | - | 67,350 |
05.06.25 20:11:37 | - | 67,300 |
05.06.25 20:11:33 | - | 67,350 |
05.06.25 20:11:00 | - | 67,300 |
05.06.25 20:08:00 | - | 67,350 |
05.06.25 20:07:52 | - | 67,300 |
05.06.25 20:07:30 | - | 67,350 |
05.06.25 20:07:23 | - | 67,300 |
05.06.25 20:07:22 | - | 67,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:07:06 | - | 67,300 |
05.06.25 20:07:04 | - | 67,350 |
05.06.25 20:02:39 | - | 67,300 |
05.06.25 19:59:00 | - | 67,350 |
05.06.25 19:50:26 | - | 67,300 |
05.06.25 19:50:10 | - | 67,350 |
05.06.25 19:49:54 | - | 67,300 |
05.06.25 19:49:39 | - | 67,350 |
05.06.25 19:49:32 | - | 67,300 |
05.06.25 19:46:34 | - | 67,350 |
05.06.25 19:46:22 | - | 67,300 |
05.06.25 19:41:01 | - | 67,350 |
05.06.25 19:29:22 | - | 67,300 |
05.06.25 19:29:06 | - | 67,250 |
05.06.25 19:29:05 | - | 67,250 |