ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:01:54 | - | 66,150 |
06.06.25 12:01:50 | - | 66,100 |
06.06.25 12:01:41 | - | 66,050 |
06.06.25 12:01:40 | - | 66,100 |
06.06.25 11:58:56 | - | 66,050 |
06.06.25 11:58:51 | - | 66,050 |
06.06.25 11:58:50 | - | 66,100 |
06.06.25 11:58:40 | - | 66,050 |
06.06.25 11:58:40 | - | 66,050 |
06.06.25 11:58:40 | - | 66,050 |
06.06.25 11:58:40 | - | 66,200 |
06.06.25 11:58:09 | - | 66,250 |
06.06.25 11:55:10 | - | 66,200 |
06.06.25 11:55:10 | - | 66,250 |
06.06.25 11:55:09 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:55:09 | - | 66,250 |
06.06.25 11:55:09 | - | 66,100 |
06.06.25 11:52:14 | - | 66,050 |
06.06.25 11:51:13 | - | 66,000 |
06.06.25 11:51:13 | - | 65,950 |
06.06.25 11:51:11 | - | 65,850 |
06.06.25 11:51:03 | - | 65,900 |
06.06.25 11:50:59 | - | 65,950 |
06.06.25 11:50:59 | - | 66,000 |
06.06.25 11:49:13 | - | 66,000 |
06.06.25 11:49:13 | - | 66,000 |
06.06.25 11:48:51 | - | 65,850 |
06.06.25 11:48:51 | - | 65,800 |
06.06.25 11:48:42 | - | 65,800 |
06.06.25 11:48:41 | - | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:48:41 | - | 65,900 |
06.06.25 11:46:30 | - | 65,950 |
06.06.25 11:46:30 | - | 65,950 |
06.06.25 11:46:30 | - | 66,000 |
06.06.25 11:46:21 | - | 66,100 |
06.06.25 11:46:20 | - | 66,100 |
06.06.25 11:45:10 | - | 66,150 |
06.06.25 11:43:30 | - | 66,100 |
06.06.25 11:42:10 | - | 66,150 |
06.06.25 11:42:10 | - | 66,150 |
06.06.25 11:42:09 | - | 66,250 |
06.06.25 11:40:43 | - | 66,350 |
06.06.25 11:39:13 | - | 66,300 |
06.06.25 11:39:13 | - | 66,350 |
06.06.25 11:39:11 | - | 66,400 |