ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:36:29 | - | 66,850 |
11.06.25 18:36:21 | - | 66,900 |
11.06.25 18:36:14 | - | 66,850 |
11.06.25 18:35:58 | - | 66,900 |
11.06.25 18:35:54 | - | 66,850 |
11.06.25 18:35:53 | - | 66,900 |
11.06.25 18:35:46 | - | 66,850 |
11.06.25 18:35:45 | - | 66,850 |
11.06.25 18:34:46 | - | 66,900 |
11.06.25 18:34:43 | - | 66,900 |
11.06.25 18:34:32 | - | 66,850 |
11.06.25 18:32:17 | - | 66,900 |
11.06.25 18:32:02 | - | 66,850 |
11.06.25 18:31:47 | - | 66,900 |
11.06.25 18:31:43 | - | 66,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:31:28 | - | 66,900 |
11.06.25 18:31:17 | - | 66,850 |
11.06.25 18:31:13 | - | 66,900 |
11.06.25 18:31:02 | - | 66,850 |
11.06.25 18:30:47 | - | 66,900 |
11.06.25 18:30:43 | - | 66,850 |
11.06.25 18:29:43 | - | 66,900 |
11.06.25 18:29:32 | - | 66,850 |
11.06.25 18:29:28 | - | 66,900 |
11.06.25 18:29:17 | - | 66,850 |
11.06.25 18:28:43 | - | 66,900 |
11.06.25 18:28:17 | - | 66,850 |
11.06.25 18:26:17 | - | 66,900 |
11.06.25 18:26:02 | - | 66,850 |
11.06.25 18:23:17 | - | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:23:13 | - | 66,850 |
11.06.25 18:23:02 | - | 66,900 |
11.06.25 18:22:18 | - | 66,850 |
11.06.25 18:22:17 | - | 66,850 |
11.06.25 18:22:10 | - | 66,900 |
11.06.25 18:22:04 | - | 66,850 |
11.06.25 18:22:02 | - | 66,900 |
11.06.25 18:21:57 | - | 66,850 |
11.06.25 18:21:45 | - | 66,900 |
11.06.25 18:20:45 | - | 66,850 |
11.06.25 18:20:45 | - | 66,800 |
11.06.25 18:20:32 | - | 66,850 |
11.06.25 18:20:16 | - | 66,900 |
11.06.25 18:20:09 | - | 66,850 |
11.06.25 18:20:07 | - | 66,900 |