ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:28:18 | - | 66,050 |
12.06.25 12:28:18 | - | 66,100 |
12.06.25 12:27:05 | - | 66,050 |
12.06.25 12:27:03 | - | 66,050 |
12.06.25 12:26:51 | - | 66,100 |
12.06.25 12:26:49 | - | 66,100 |
12.06.25 12:26:14 | - | 66,050 |
12.06.25 12:25:22 | - | 66,100 |
12.06.25 12:25:12 | - | 66,100 |
12.06.25 12:25:12 | - | 66,100 |
12.06.25 12:24:50 | - | 66,100 |
12.06.25 12:24:43 | - | 66,100 |
12.06.25 12:24:32 | - | 66,150 |
12.06.25 12:22:01 | - | 66,150 |
12.06.25 12:21:48 | - | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:21:16 | - | 66,100 |
12.06.25 12:19:34 | - | 66,150 |
12.06.25 12:18:06 | - | 66,100 |
12.06.25 12:16:26 | - | 66,150 |
12.06.25 12:13:41 | - | 66,100 |
12.06.25 12:13:41 | - | 66,050 |
12.06.25 12:13:32 | - | 66,050 |
12.06.25 12:13:31 | - | 66,000 |
12.06.25 12:12:34 | - | 66,050 |
12.06.25 12:12:34 | - | 66,050 |
12.06.25 12:12:19 | - | 66,050 |
12.06.25 12:11:48 | - | 66,100 |
12.06.25 12:11:47 | - | 66,050 |
12.06.25 12:11:41 | - | 66,000 |
12.06.25 12:11:40 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:11:26 | - | 66,000 |
12.06.25 12:10:36 | - | 66,050 |
12.06.25 12:10:21 | - | 66,050 |
12.06.25 12:10:21 | - | 66,100 |
12.06.25 12:10:12 | - | 66,050 |
12.06.25 12:10:12 | - | 66,050 |
12.06.25 12:10:11 | - | 66,000 |
12.06.25 12:09:50 | - | 66,050 |
12.06.25 12:08:43 | - | 66,050 |
12.06.25 12:08:41 | - | 66,050 |
12.06.25 12:06:07 | - | 66,150 |
12.06.25 12:00:26 | - | 66,150 |
12.06.25 12:00:26 | - | 66,150 |
12.06.25 12:00:23 | - | 66,100 |
12.06.25 12:00:22 | - | 66,150 |