ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:31 | - | 66,350 |
09:17:58 | - | 66,400 |
09:17:58 | - | 66,450 |
09:16:40 | - | 66,350 |
09:13:07 | - | 66,400 |
09:13:07 | - | 66,500 |
09:07:49 | - | 66,600 |
09:07:48 | - | 66,600 |
09:07:48 | - | 66,600 |
09:07:47 | - | 66,600 |
09:05:16 | - | 66,550 |
09:05:13 | - | 66,600 |
09:04:42 | - | 66,550 |
09:04:40 | - | 66,500 |
09:02:00 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:39 | - | 66,400 |
09:01:39 | - | 66,450 |
09:01:36 | - | 66,500 |
09:01:36 | - | 66,450 |
09:01:28 | - | 66,500 |
09:01:23 | - | 66,400 |
09:01:20 | - | 66,400 |
09:01:09 | - | 66,350 |
09:01:09 | - | 66,350 |
09:00:35 | - | 66,400 |
09:00:35 | - | 66,350 |
09:00:17 | - | 66,350 |
09:00:16 | - | 66,350 |
09:00:10 | - | 66,300 |
09:00:09 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:03 | - | 65,850 |
08:59:50 | - | 65,850 |
08:57:38 | - | 65,850 |
08:50:13 | - | 65,850 |
08:50:06 | - | 65,850 |
08:50:03 | - | 65,850 |
08:41:58 | - | 65,900 |
08:41:34 | - | 65,850 |
08:41:02 | - | 65,900 |
08:41:00 | - | 65,850 |
08:40:52 | - | 65,900 |
08:40:47 | - | 65,850 |
08:40:44 | - | 65,900 |
08:40:38 | - | 65,850 |
08:36:48 | - | 65,900 |