ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:17 | - | 65,350 |
16:49:16 | - | 65,350 |
16:48:11 | - | 65,400 |
16:48:10 | - | 65,350 |
16:41:44 | - | 65,400 |
16:41:42 | - | 65,450 |
16:41:23 | - | 65,400 |
16:40:33 | - | 65,450 |
16:38:42 | - | 65,400 |
16:38:22 | - | 65,350 |
16:37:57 | - | 65,400 |
16:35:09 | - | 65,350 |
16:34:38 | - | 65,400 |
16:34:37 | - | 65,350 |
16:34:24 | - | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:01 | - | 65,350 |
16:32:49 | - | 65,350 |
16:29:20 | - | 65,300 |
16:29:11 | - | 65,450 |
16:28:13 | - | 65,500 |
16:25:47 | - | 65,500 |
16:25:44 | - | 65,500 |
16:25:39 | - | 65,450 |
16:24:30 | - | 65,450 |
16:21:35 | - | 65,350 |
16:21:11 | - | 65,350 |
16:20:58 | - | 65,500 |
16:20:33 | - | 65,550 |
16:20:03 | - | 65,500 |
16:19:41 | - | 65,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:32 | - | 65,500 |
16:13:43 | - | 65,550 |
16:10:46 | - | 65,500 |
16:10:42 | - | 65,500 |
16:09:13 | - | 65,550 |
16:08:26 | - | 65,550 |
16:07:10 | - | 65,550 |
16:07:03 | - | 65,550 |
16:06:56 | - | 65,550 |
16:06:39 | - | 65,500 |
16:05:10 | - | 65,550 |
16:04:02 | - | 65,500 |
16:03:39 | - | 65,500 |
16:01:53 | - | 65,500 |
16:01:41 | - | 65,500 |