ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:02:07 | - | 64,950 |
06.06.25 13:02:07 | - | 64,900 |
06.06.25 12:56:58 | - | 65,250 |
06.06.25 12:56:44 | - | 65,300 |
06.06.25 12:56:41 | - | 65,300 |
06.06.25 12:56:40 | - | 65,300 |
06.06.25 12:56:39 | - | 65,400 |
06.06.25 12:56:38 | - | 65,400 |
06.06.25 12:56:38 | - | 65,400 |
06.06.25 12:56:13 | - | 65,250 |
06.06.25 12:56:12 | - | 65,300 |
06.06.25 12:56:11 | - | 65,300 |
06.06.25 12:56:11 | - | 65,300 |
06.06.25 12:45:20 | - | 65,400 |
06.06.25 12:45:19 | - | 65,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:38:21 | - | 65,350 |
06.06.25 12:38:21 | - | 65,400 |
06.06.25 12:38:11 | - | 65,350 |
06.06.25 12:38:01 | - | 65,350 |
06.06.25 12:38:01 | - | 65,350 |
06.06.25 12:33:41 | - | 65,400 |
06.06.25 12:33:41 | - | 65,400 |
06.06.25 12:33:26 | - | 65,450 |
06.06.25 12:33:25 | - | 65,400 |
06.06.25 12:33:24 | - | 65,450 |
06.06.25 12:28:17 | - | 65,650 |
06.06.25 12:28:07 | - | 65,650 |
06.06.25 12:25:19 | - | 65,650 |
06.06.25 12:25:19 | - | 65,650 |
06.06.25 12:25:14 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:25:07 | - | 65,650 |
06.06.25 12:24:53 | - | 65,600 |
06.06.25 12:24:07 | - | 65,650 |
06.06.25 12:23:01 | - | 65,600 |
06.06.25 12:23:00 | - | 65,600 |
06.06.25 12:22:59 | - | 65,550 |
06.06.25 12:22:59 | - | 65,600 |
06.06.25 12:22:58 | - | 65,600 |
06.06.25 12:22:21 | - | 65,700 |
06.06.25 12:22:19 | - | 65,650 |
06.06.25 12:21:41 | - | 65,750 |
06.06.25 12:21:41 | - | 65,750 |
06.06.25 12:21:40 | - | 65,700 |
06.06.25 12:21:40 | - | 65,750 |
06.06.25 12:21:29 | - | 65,750 |