Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HENNES + MAURITZ B SK-125

WKN 872318 | ISIN SE0000106270 | Aktie

Factsheet

16.05.25 16:09:16 RT

Bid: 13,325 EUR Size: 1.000 | Ask: 13,335 EUR Size: 1.000

13,325 EUR +0,60 % (+0,080)

Zeit	Vol. Stk.	Kurs
09:17:49	-	13,425
09:17:44	-	13,430
09:17:39	-	13,425
09:17:38	-	13,430
09:17:08	-	13,425
09:17:07	-	13,415
09:17:05	-	13,420
09:16:36	-	13,415
09:15:54	-	13,420
09:15:47	-	13,425
09:15:42	-	13,420
09:15:41	-	13,425
09:15:31	-	13,420
09:15:27	-	13,425
09:15:24	-	13,420

Zeit	Vol. Stk.	Kurs
09:15:18	-	13,425
09:14:19	-	13,420
09:13:44	-	13,415
09:13:34	-	13,420
09:13:27	-	13,415
09:13:18	-	13,425
09:13:12	-	13,430
09:13:10	-	13,435
09:13:01	-	13,430
09:12:59	-	13,435
09:12:52	-	13,425
09:12:47	-	13,420
09:12:36	-	13,415
09:12:34	-	13,410
09:12:30	-	13,415

Zeit	Vol. Stk.	Kurs
09:12:19	-	13,410
09:12:17	-	13,405
09:12:12	-	13,410
09:12:08	-	13,405
09:12:07	-	13,410
09:12:02	-	13,405
09:11:59	-	13,410
09:11:54	-	13,405
09:11:53	-	13,410
09:11:52	-	13,415
09:11:32	-	13,405
09:11:30	-	13,410
09:11:10	-	13,405
09:11:08	-	13,410
09:11:05	-	13,405

31
32
33
34
35
36
37
38
39