Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HENNES + MAURITZ B SK-125

WKN 872318 | ISIN SE0000106270 | Aktie

Factsheet

16.05.25 15:57:02 RT

Bid: 13,315 EUR Size: 1.000 | Ask: 13,325 EUR Size: 1.000

13,315 EUR +0,53 % (+0,070)

Zeit	Vol. Stk.	Kurs
09:12:52	-	13,425
09:12:47	-	13,420
09:12:36	-	13,415
09:12:34	-	13,410
09:12:30	-	13,415
09:12:19	-	13,410
09:12:17	-	13,405
09:12:12	-	13,410
09:12:08	-	13,405
09:12:07	-	13,410
09:12:02	-	13,405
09:11:59	-	13,410
09:11:54	-	13,405
09:11:53	-	13,410
09:11:52	-	13,415

Zeit	Vol. Stk.	Kurs
09:11:32	-	13,405
09:11:30	-	13,410
09:11:10	-	13,405
09:11:08	-	13,410
09:11:05	-	13,405
09:11:03	-	13,400
09:10:39	-	13,405
09:10:31	-	13,400
09:10:29	-	13,405
09:10:28	-	13,400
09:10:17	-	13,405
09:10:14	-	13,410
09:09:59	-	13,425
09:09:51	-	13,435
09:09:38	-	13,425

Zeit	Vol. Stk.	Kurs
09:09:32	-	13,415
09:09:31	-	13,420
09:09:24	-	13,410
09:09:22	-	13,405
09:09:15	-	13,400
09:09:12	-	13,395
09:09:11	-	13,390
09:08:38	-	13,380
09:08:20	-	13,375
09:08:15	-	13,370
09:07:18	-	13,375
09:06:58	-	13,370
09:06:38	-	13,375
09:06:22	-	13,380
09:06:21	-	13,375

30
31
32
33
34
35
36
37
38