ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:53:33 | - | 126,040 |
06.06.25 20:53:27 | - | 126,040 |
06.06.25 20:53:16 | - | 126,040 |
06.06.25 20:53:09 | - | 126,040 |
06.06.25 20:52:52 | - | 126,040 |
06.06.25 20:52:41 | - | 126,020 |
06.06.25 20:52:36 | - | 126,040 |
06.06.25 20:52:27 | - | 126,000 |
06.06.25 20:52:20 | - | 126,000 |
06.06.25 20:52:12 | - | 126,000 |
06.06.25 20:51:48 | - | 125,980 |
06.06.25 20:51:41 | - | 125,980 |
06.06.25 20:51:36 | - | 125,980 |
06.06.25 20:51:26 | - | 125,960 |
06.06.25 20:51:19 | - | 125,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:51:12 | - | 126,000 |
06.06.25 20:51:04 | - | 125,960 |
06.06.25 20:50:59 | - | 126,000 |
06.06.25 20:50:39 | - | 126,000 |
06.06.25 20:50:30 | - | 125,980 |
06.06.25 20:50:19 | - | 126,020 |
06.06.25 20:50:18 | - | 125,980 |
06.06.25 20:50:10 | - | 126,000 |
06.06.25 20:50:01 | - | 126,000 |
06.06.25 20:49:52 | - | 125,980 |
06.06.25 20:49:52 | - | 125,960 |
06.06.25 20:49:35 | - | 125,960 |
06.06.25 20:49:26 | - | 125,960 |
06.06.25 20:49:17 | - | 125,960 |
06.06.25 20:49:06 | - | 125,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:49:01 | - | 125,960 |
06.06.25 20:48:49 | - | 125,960 |
06.06.25 20:48:43 | - | 125,980 |
06.06.25 20:48:37 | - | 125,980 |
06.06.25 20:48:32 | - | 125,960 |
06.06.25 20:48:22 | - | 125,940 |
06.06.25 20:48:17 | - | 125,940 |
06.06.25 20:48:02 | - | 125,940 |
06.06.25 20:47:17 | - | 125,920 |
06.06.25 20:46:53 | - | 125,920 |
06.06.25 20:46:42 | - | 125,940 |
06.06.25 20:46:33 | - | 125,940 |
06.06.25 20:46:25 | - | 125,940 |
06.06.25 20:46:18 | - | 125,940 |
06.06.25 20:46:10 | - | 125,920 |