ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:18 | - | 123,220 |
18:03:10 | - | 123,200 |
18:03:07 | - | 123,220 |
18:03:02 | - | 123,200 |
18:03:00 | - | 123,200 |
18:02:42 | - | 123,220 |
18:02:39 | - | 123,280 |
18:02:29 | - | 123,360 |
18:02:25 | - | 123,400 |
18:02:20 | - | 123,380 |
18:02:07 | - | 123,380 |
18:02:02 | - | 123,360 |
18:01:56 | - | 123,360 |
18:01:50 | - | 123,340 |
18:01:46 | - | 123,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:41 | - | 123,320 |
18:01:30 | - | 123,300 |
18:01:27 | - | 123,340 |
18:01:24 | - | 123,300 |
18:01:14 | - | 123,340 |
18:01:09 | - | 123,340 |
18:01:02 | - | 123,340 |
18:00:56 | - | 123,340 |
18:00:48 | - | 123,380 |
18:00:45 | - | 123,340 |
18:00:33 | - | 123,340 |
18:00:25 | - | 123,340 |
18:00:17 | - | 123,320 |
18:00:07 | - | 123,340 |
18:00:00 | - | 123,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:53 | - | 123,340 |
17:59:51 | - | 123,340 |
17:59:48 | - | 123,360 |
17:59:45 | - | 123,340 |
17:59:26 | - | 123,360 |
17:59:22 | - | 123,320 |
17:59:20 | - | 123,340 |
17:59:18 | - | 123,340 |
17:59:10 | - | 123,340 |
17:59:08 | - | 123,340 |
17:59:05 | - | 123,360 |
17:58:59 | - | 123,320 |
17:58:53 | - | 123,300 |
17:58:38 | - | 123,320 |
17:58:33 | - | 123,300 |