ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:26:59 | - | 126,140 |
06.06.25 21:26:36 | - | 126,140 |
06.06.25 21:26:13 | - | 126,160 |
06.06.25 21:26:05 | - | 126,140 |
06.06.25 21:25:48 | - | 126,100 |
06.06.25 21:25:41 | - | 126,080 |
06.06.25 21:25:20 | - | 126,060 |
06.06.25 21:25:13 | - | 126,080 |
06.06.25 21:25:08 | - | 126,040 |
06.06.25 21:25:01 | - | 126,060 |
06.06.25 21:24:54 | - | 126,020 |
06.06.25 21:24:52 | - | 126,040 |
06.06.25 21:24:17 | - | 126,060 |
06.06.25 21:24:09 | - | 126,060 |
06.06.25 21:24:03 | - | 126,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:23:48 | - | 126,020 |
06.06.25 21:23:42 | - | 126,040 |
06.06.25 21:23:36 | - | 126,020 |
06.06.25 21:23:34 | - | 126,060 |
06.06.25 21:23:30 | - | 126,000 |
06.06.25 21:23:23 | - | 126,020 |
06.06.25 21:23:16 | - | 126,000 |
06.06.25 21:23:04 | - | 126,020 |
06.06.25 21:22:53 | - | 126,020 |
06.06.25 21:22:32 | - | 126,000 |
06.06.25 21:22:27 | - | 126,020 |
06.06.25 21:22:08 | - | 126,040 |
06.06.25 21:21:56 | - | 126,060 |
06.06.25 21:21:50 | - | 126,040 |
06.06.25 21:21:44 | - | 126,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:29 | - | 126,020 |
06.06.25 21:21:21 | - | 126,020 |
06.06.25 21:21:07 | - | 125,980 |
06.06.25 21:21:02 | - | 126,000 |
06.06.25 21:20:37 | - | 126,020 |
06.06.25 21:20:20 | - | 126,000 |
06.06.25 21:20:14 | - | 125,980 |
06.06.25 21:20:08 | - | 126,000 |
06.06.25 21:20:00 | - | 126,020 |
06.06.25 21:19:51 | - | 126,020 |
06.06.25 21:19:35 | - | 126,040 |
06.06.25 21:19:30 | - | 126,040 |
06.06.25 21:19:26 | - | 126,000 |
06.06.25 21:19:11 | - | 126,000 |
06.06.25 21:18:27 | - | 126,000 |