ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:08 | - | 122,500 |
10.06.25 21:44:53 | - | 122,520 |
10.06.25 21:44:41 | - | 122,500 |
10.06.25 21:44:37 | - | 122,540 |
10.06.25 21:44:27 | - | 122,560 |
10.06.25 21:44:20 | - | 122,500 |
10.06.25 21:44:11 | - | 122,520 |
10.06.25 21:44:06 | - | 122,500 |
10.06.25 21:44:04 | - | 122,480 |
10.06.25 21:43:50 | - | 122,460 |
10.06.25 21:43:39 | - | 122,480 |
10.06.25 21:43:33 | - | 122,460 |
10.06.25 21:43:22 | - | 122,480 |
10.06.25 21:42:59 | - | 122,460 |
10.06.25 21:42:43 | - | 122,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:38 | - | 122,480 |
10.06.25 21:42:34 | - | 122,480 |
10.06.25 21:42:29 | - | 122,500 |
10.06.25 21:42:29 | - | 122,500 |
10.06.25 21:42:23 | - | 122,540 |
10.06.25 21:42:18 | - | 122,560 |
10.06.25 21:42:06 | - | 122,560 |
10.06.25 21:41:56 | - | 122,540 |
10.06.25 21:41:50 | - | 122,560 |
10.06.25 21:41:24 | - | 122,560 |
10.06.25 21:41:17 | - | 122,580 |
10.06.25 21:41:16 | - | 122,620 |
10.06.25 21:41:10 | - | 122,600 |
10.06.25 21:40:43 | - | 122,620 |
10.06.25 21:40:32 | - | 122,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:17 | - | 122,660 |
10.06.25 21:40:12 | - | 122,640 |
10.06.25 21:40:00 | - | 122,660 |
10.06.25 21:39:54 | - | 122,680 |
10.06.25 21:39:45 | - | 122,660 |
10.06.25 21:39:36 | - | 122,640 |
10.06.25 21:39:34 | - | 122,620 |
10.06.25 21:39:29 | - | 122,580 |
10.06.25 21:39:14 | - | 122,580 |
10.06.25 21:39:06 | - | 122,580 |
10.06.25 21:38:59 | - | 122,580 |
10.06.25 21:38:53 | - | 122,560 |
10.06.25 21:38:52 | - | 122,600 |
10.06.25 21:38:42 | - | 122,600 |
10.06.25 21:38:30 | - | 122,620 |