ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:29 | - | 126,100 |
06.06.25 21:10:21 | - | 126,100 |
06.06.25 21:10:14 | - | 126,100 |
06.06.25 21:09:42 | - | 126,080 |
06.06.25 21:09:32 | - | 126,100 |
06.06.25 21:09:21 | - | 126,140 |
06.06.25 21:09:14 | - | 126,120 |
06.06.25 21:08:51 | - | 126,140 |
06.06.25 21:08:39 | - | 126,160 |
06.06.25 21:08:31 | - | 126,160 |
06.06.25 21:08:22 | - | 126,120 |
06.06.25 21:08:05 | - | 126,140 |
06.06.25 21:07:56 | - | 126,120 |
06.06.25 21:07:50 | - | 126,120 |
06.06.25 21:07:44 | - | 126,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:07:33 | - | 126,120 |
06.06.25 21:07:09 | - | 126,080 |
06.06.25 21:07:04 | - | 126,060 |
06.06.25 21:06:52 | - | 126,100 |
06.06.25 21:06:48 | - | 126,060 |
06.06.25 21:06:42 | - | 126,080 |
06.06.25 21:06:36 | - | 126,080 |
06.06.25 21:06:29 | - | 126,060 |
06.06.25 21:06:26 | - | 126,100 |
06.06.25 21:06:17 | - | 126,080 |
06.06.25 21:06:06 | - | 126,120 |
06.06.25 21:05:55 | - | 126,100 |
06.06.25 21:05:50 | - | 126,120 |
06.06.25 21:05:27 | - | 126,120 |
06.06.25 21:05:08 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:02 | - | 126,100 |
06.06.25 21:04:56 | - | 126,100 |
06.06.25 21:04:45 | - | 126,100 |
06.06.25 21:04:39 | - | 126,100 |
06.06.25 21:04:34 | - | 126,080 |
06.06.25 21:04:27 | - | 126,100 |
06.06.25 21:04:01 | - | 126,080 |
06.06.25 21:03:51 | - | 126,060 |
06.06.25 21:03:41 | - | 126,080 |
06.06.25 21:03:21 | - | 126,080 |
06.06.25 21:03:15 | - | 126,120 |
06.06.25 21:03:07 | - | 126,100 |
06.06.25 21:03:02 | - | 126,120 |
06.06.25 21:02:56 | - | 126,080 |
06.06.25 21:02:45 | - | 126,040 |