ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:40 | - | 122,400 |
10.06.25 21:51:33 | - | 122,380 |
10.06.25 21:51:20 | - | 122,380 |
10.06.25 21:51:14 | - | 122,400 |
10.06.25 21:51:05 | - | 122,380 |
10.06.25 21:50:58 | - | 122,400 |
10.06.25 21:50:52 | - | 122,380 |
10.06.25 21:50:47 | - | 122,380 |
10.06.25 21:50:40 | - | 122,380 |
10.06.25 21:50:38 | - | 122,360 |
10.06.25 21:50:31 | - | 122,360 |
10.06.25 21:50:20 | - | 122,340 |
10.06.25 21:50:07 | - | 122,340 |
10.06.25 21:50:01 | - | 122,340 |
10.06.25 21:49:49 | - | 122,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:41 | - | 122,320 |
10.06.25 21:49:36 | - | 122,340 |
10.06.25 21:49:31 | - | 122,360 |
10.06.25 21:49:20 | - | 122,360 |
10.06.25 21:49:12 | - | 122,340 |
10.06.25 21:48:42 | - | 122,320 |
10.06.25 21:48:37 | - | 122,300 |
10.06.25 21:48:35 | - | 122,340 |
10.06.25 21:48:32 | - | 122,300 |
10.06.25 21:48:32 | - | 122,320 |
10.06.25 21:48:24 | - | 122,340 |
10.06.25 21:48:16 | - | 122,340 |
10.06.25 21:48:07 | - | 122,340 |
10.06.25 21:47:50 | - | 122,360 |
10.06.25 21:47:42 | - | 122,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:37 | - | 122,340 |
10.06.25 21:47:22 | - | 122,300 |
10.06.25 21:47:19 | - | 122,300 |
10.06.25 21:47:13 | - | 122,320 |
10.06.25 21:47:08 | - | 122,340 |
10.06.25 21:46:48 | - | 122,360 |
10.06.25 21:46:42 | - | 122,340 |
10.06.25 21:46:34 | - | 122,360 |
10.06.25 21:46:25 | - | 122,380 |
10.06.25 21:46:20 | - | 122,380 |
10.06.25 21:46:14 | - | 122,380 |
10.06.25 21:46:14 | - | 122,420 |
10.06.25 21:46:07 | - | 122,420 |
10.06.25 21:45:58 | - | 122,420 |
10.06.25 21:45:49 | - | 122,440 |