ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:56 | - | 122,640 |
10.06.25 21:30:47 | - | 122,680 |
10.06.25 21:30:40 | - | 122,660 |
10.06.25 21:30:38 | - | 122,700 |
10.06.25 21:30:29 | - | 122,680 |
10.06.25 21:30:19 | - | 122,720 |
10.06.25 21:30:14 | - | 122,700 |
10.06.25 21:30:05 | - | 122,700 |
10.06.25 21:29:55 | - | 122,740 |
10.06.25 21:29:49 | - | 122,720 |
10.06.25 21:29:48 | - | 122,720 |
10.06.25 21:29:23 | - | 122,740 |
10.06.25 21:29:13 | - | 122,720 |
10.06.25 21:29:01 | - | 122,740 |
10.06.25 21:28:56 | - | 122,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:28:35 | - | 122,720 |
10.06.25 21:28:31 | - | 122,720 |
10.06.25 21:28:07 | - | 122,720 |
10.06.25 21:28:01 | - | 122,700 |
10.06.25 21:27:58 | - | 122,740 |
10.06.25 21:27:56 | - | 122,720 |
10.06.25 21:27:41 | - | 122,700 |
10.06.25 21:27:31 | - | 122,680 |
10.06.25 21:27:18 | - | 122,700 |
10.06.25 21:27:12 | - | 122,720 |
10.06.25 21:27:00 | - | 122,700 |
10.06.25 21:26:44 | - | 122,720 |
10.06.25 21:26:22 | - | 122,700 |
10.06.25 21:26:15 | - | 122,740 |
10.06.25 21:26:04 | - | 122,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:26:01 | - | 122,700 |
10.06.25 21:25:26 | - | 122,680 |
10.06.25 21:25:15 | - | 122,720 |
10.06.25 21:25:06 | - | 122,700 |
10.06.25 21:25:03 | - | 122,680 |
10.06.25 21:24:57 | - | 122,660 |
10.06.25 21:24:29 | - | 122,660 |
10.06.25 21:24:20 | - | 122,660 |
10.06.25 21:24:10 | - | 122,660 |
10.06.25 21:23:54 | - | 122,660 |
10.06.25 21:23:43 | - | 122,680 |
10.06.25 21:23:38 | - | 122,660 |
10.06.25 21:23:28 | - | 122,660 |
10.06.25 21:23:09 | - | 122,640 |
10.06.25 21:22:59 | - | 122,660 |