ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:22 | - | 122,620 |
10.06.25 21:38:16 | - | 122,660 |
10.06.25 21:38:10 | - | 122,680 |
10.06.25 21:38:01 | - | 122,660 |
10.06.25 21:37:53 | - | 122,680 |
10.06.25 21:37:45 | - | 122,660 |
10.06.25 21:37:41 | - | 122,700 |
10.06.25 21:37:34 | - | 122,700 |
10.06.25 21:37:18 | - | 122,680 |
10.06.25 21:37:13 | - | 122,660 |
10.06.25 21:36:29 | - | 122,680 |
10.06.25 21:36:22 | - | 122,660 |
10.06.25 21:36:19 | - | 122,620 |
10.06.25 21:36:13 | - | 122,640 |
10.06.25 21:36:08 | - | 122,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:35:16 | - | 122,640 |
10.06.25 21:35:11 | - | 122,620 |
10.06.25 21:35:05 | - | 122,660 |
10.06.25 21:35:00 | - | 122,660 |
10.06.25 21:34:52 | - | 122,660 |
10.06.25 21:34:41 | - | 122,660 |
10.06.25 21:34:20 | - | 122,680 |
10.06.25 21:34:12 | - | 122,660 |
10.06.25 21:34:02 | - | 122,620 |
10.06.25 21:33:56 | - | 122,620 |
10.06.25 21:33:49 | - | 122,600 |
10.06.25 21:33:39 | - | 122,620 |
10.06.25 21:33:33 | - | 122,600 |
10.06.25 21:33:28 | - | 122,620 |
10.06.25 21:33:07 | - | 122,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:00 | - | 122,580 |
10.06.25 21:32:47 | - | 122,580 |
10.06.25 21:32:34 | - | 122,560 |
10.06.25 21:32:28 | - | 122,560 |
10.06.25 21:32:22 | - | 122,580 |
10.06.25 21:32:16 | - | 122,580 |
10.06.25 21:32:16 | - | 122,600 |
10.06.25 21:32:11 | - | 122,640 |
10.06.25 21:32:05 | - | 122,640 |
10.06.25 21:31:56 | - | 122,660 |
10.06.25 21:31:37 | - | 122,660 |
10.06.25 21:31:31 | - | 122,680 |
10.06.25 21:31:26 | - | 122,660 |
10.06.25 21:31:16 | - | 122,680 |
10.06.25 21:31:02 | - | 122,660 |