ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:52 | - | 122,540 |
10.06.25 21:55:52 | - | 122,560 |
10.06.25 21:55:50 | - | 122,520 |
10.06.25 21:55:46 | - | 122,520 |
10.06.25 21:55:20 | - | 122,500 |
10.06.25 21:55:15 | - | 122,480 |
10.06.25 21:55:09 | - | 122,500 |
10.06.25 21:55:06 | - | 122,500 |
10.06.25 21:55:06 | - | 122,520 |
10.06.25 21:55:04 | - | 122,520 |
10.06.25 21:55:01 | - | 122,500 |
10.06.25 21:55:00 | - | 122,520 |
10.06.25 21:54:50 | - | 122,480 |
10.06.25 21:54:50 | - | 122,520 |
10.06.25 21:54:41 | - | 122,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:40 | - | 122,540 |
10.06.25 21:54:32 | - | 122,480 |
10.06.25 21:54:29 | - | 122,460 |
10.06.25 21:54:19 | - | 122,440 |
10.06.25 21:54:14 | - | 122,420 |
10.06.25 21:53:59 | - | 122,420 |
10.06.25 21:53:53 | - | 122,400 |
10.06.25 21:53:50 | - | 122,400 |
10.06.25 21:53:46 | - | 122,420 |
10.06.25 21:53:39 | - | 122,400 |
10.06.25 21:53:38 | - | 122,440 |
10.06.25 21:53:30 | - | 122,400 |
10.06.25 21:53:23 | - | 122,380 |
10.06.25 21:53:23 | - | 122,360 |
10.06.25 21:53:22 | - | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:12 | - | 122,440 |
10.06.25 21:53:05 | - | 122,420 |
10.06.25 21:52:42 | - | 122,420 |
10.06.25 21:52:29 | - | 122,420 |
10.06.25 21:52:23 | - | 122,380 |
10.06.25 21:52:10 | - | 122,400 |
10.06.25 21:52:06 | - | 122,360 |
10.06.25 21:52:03 | - | 122,340 |
10.06.25 21:51:52 | - | 122,340 |
10.06.25 21:51:50 | - | 122,380 |
10.06.25 21:51:40 | - | 122,400 |
10.06.25 21:51:33 | - | 122,380 |
10.06.25 21:51:20 | - | 122,380 |
10.06.25 21:51:14 | - | 122,400 |
10.06.25 21:51:05 | - | 122,380 |