ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:18:11 | - | 126,000 |
06.06.25 21:18:05 | - | 126,000 |
06.06.25 21:17:58 | - | 126,000 |
06.06.25 21:17:46 | - | 126,000 |
06.06.25 21:17:28 | - | 126,000 |
06.06.25 21:17:22 | - | 126,000 |
06.06.25 21:17:03 | - | 126,000 |
06.06.25 21:16:54 | - | 125,960 |
06.06.25 21:16:31 | - | 125,980 |
06.06.25 21:15:50 | - | 125,960 |
06.06.25 21:15:43 | - | 125,940 |
06.06.25 21:15:12 | - | 125,960 |
06.06.25 21:15:12 | - | 125,980 |
06.06.25 21:15:11 | - | 125,940 |
06.06.25 21:14:55 | - | 125,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:50 | - | 126,000 |
06.06.25 21:14:45 | - | 126,040 |
06.06.25 21:14:39 | - | 126,040 |
06.06.25 21:14:29 | - | 126,020 |
06.06.25 21:14:22 | - | 126,000 |
06.06.25 21:14:15 | - | 126,040 |
06.06.25 21:14:10 | - | 126,020 |
06.06.25 21:14:03 | - | 126,000 |
06.06.25 21:13:40 | - | 126,020 |
06.06.25 21:13:34 | - | 126,000 |
06.06.25 21:13:16 | - | 126,020 |
06.06.25 21:13:07 | - | 126,000 |
06.06.25 21:12:56 | - | 125,980 |
06.06.25 21:12:49 | - | 125,980 |
06.06.25 21:12:36 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:12:27 | - | 125,980 |
06.06.25 21:12:21 | - | 126,000 |
06.06.25 21:12:20 | - | 126,020 |
06.06.25 21:12:09 | - | 126,000 |
06.06.25 21:12:03 | - | 126,020 |
06.06.25 21:11:56 | - | 126,000 |
06.06.25 21:11:49 | - | 126,000 |
06.06.25 21:11:47 | - | 126,040 |
06.06.25 21:11:47 | - | 126,060 |
06.06.25 21:11:46 | - | 126,100 |
06.06.25 21:11:39 | - | 126,080 |
06.06.25 21:11:25 | - | 126,100 |
06.06.25 21:11:12 | - | 126,080 |
06.06.25 21:10:53 | - | 126,100 |
06.06.25 21:10:45 | - | 126,120 |