ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:45:57 | - | 125,940 |
06.06.25 20:45:48 | - | 125,960 |
06.06.25 20:45:35 | - | 125,960 |
06.06.25 20:45:29 | - | 125,960 |
06.06.25 20:45:23 | - | 125,960 |
06.06.25 20:44:58 | - | 125,940 |
06.06.25 20:44:45 | - | 125,960 |
06.06.25 20:44:38 | - | 125,980 |
06.06.25 20:44:33 | - | 125,980 |
06.06.25 20:44:30 | - | 125,900 |
06.06.25 20:44:16 | - | 125,920 |
06.06.25 20:43:57 | - | 125,940 |
06.06.25 20:43:48 | - | 125,920 |
06.06.25 20:43:27 | - | 125,940 |
06.06.25 20:43:22 | - | 125,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:43:11 | - | 125,940 |
06.06.25 20:43:05 | - | 125,920 |
06.06.25 20:42:56 | - | 125,940 |
06.06.25 20:42:45 | - | 125,940 |
06.06.25 20:42:40 | - | 125,920 |
06.06.25 20:42:35 | - | 125,920 |
06.06.25 20:42:30 | - | 125,940 |
06.06.25 20:42:23 | - | 125,920 |
06.06.25 20:42:15 | - | 125,920 |
06.06.25 20:41:55 | - | 125,960 |
06.06.25 20:41:27 | - | 125,980 |
06.06.25 20:40:43 | - | 125,960 |
06.06.25 20:40:28 | - | 126,000 |
06.06.25 20:40:16 | - | 125,980 |
06.06.25 20:40:11 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:40:05 | - | 125,980 |
06.06.25 20:39:56 | - | 126,000 |
06.06.25 20:39:39 | - | 126,020 |
06.06.25 20:39:30 | - | 126,020 |
06.06.25 20:39:22 | - | 126,020 |
06.06.25 20:39:08 | - | 126,020 |
06.06.25 20:38:57 | - | 126,020 |
06.06.25 20:38:43 | - | 126,040 |
06.06.25 20:38:36 | - | 126,020 |
06.06.25 20:38:36 | - | 126,060 |
06.06.25 20:38:25 | - | 126,000 |
06.06.25 20:38:19 | - | 125,980 |
06.06.25 20:37:39 | - | 126,000 |
06.06.25 20:37:31 | - | 126,020 |
06.06.25 20:37:28 | - | 126,000 |