ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:29:33 | - | 125,860 |
06.06.25 20:29:19 | - | 125,880 |
06.06.25 20:29:09 | - | 125,880 |
06.06.25 20:29:01 | - | 125,940 |
06.06.25 20:28:44 | - | 125,940 |
06.06.25 20:28:26 | - | 125,920 |
06.06.25 20:28:17 | - | 125,940 |
06.06.25 20:27:50 | - | 125,920 |
06.06.25 20:27:41 | - | 125,920 |
06.06.25 20:27:32 | - | 125,920 |
06.06.25 20:27:12 | - | 125,920 |
06.06.25 20:27:00 | - | 125,920 |
06.06.25 20:26:53 | - | 125,920 |
06.06.25 20:26:42 | - | 125,920 |
06.06.25 20:26:37 | - | 125,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:26:36 | - | 125,920 |
06.06.25 20:26:31 | - | 125,940 |
06.06.25 20:26:21 | - | 125,920 |
06.06.25 20:25:58 | - | 125,940 |
06.06.25 20:25:46 | - | 125,960 |
06.06.25 20:25:38 | - | 125,960 |
06.06.25 20:25:18 | - | 125,960 |
06.06.25 20:25:10 | - | 125,960 |
06.06.25 20:25:05 | - | 125,980 |
06.06.25 20:24:54 | - | 125,940 |
06.06.25 20:24:32 | - | 125,960 |
06.06.25 20:24:19 | - | 125,940 |
06.06.25 20:24:14 | - | 125,960 |
06.06.25 20:24:08 | - | 125,960 |
06.06.25 20:23:58 | - | 125,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:23:46 | - | 125,940 |
06.06.25 20:23:34 | - | 125,940 |
06.06.25 20:23:16 | - | 125,920 |
06.06.25 20:23:16 | - | 125,860 |
06.06.25 20:23:07 | - | 125,820 |
06.06.25 20:22:58 | - | 125,840 |
06.06.25 20:22:53 | - | 125,860 |
06.06.25 20:22:46 | - | 125,840 |
06.06.25 20:22:33 | - | 125,860 |
06.06.25 20:22:17 | - | 125,840 |
06.06.25 20:22:11 | - | 125,860 |
06.06.25 20:22:04 | - | 125,840 |
06.06.25 20:21:57 | - | 125,860 |
06.06.25 20:21:46 | - | 125,880 |
06.06.25 20:21:32 | - | 125,900 |