ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:40 | - | 123,160 |
19:20:30 | - | 123,180 |
19:20:25 | - | 123,200 |
19:20:21 | - | 123,280 |
19:20:20 | - | 123,320 |
19:20:16 | - | 123,320 |
19:20:10 | - | 123,300 |
19:20:06 | - | 123,300 |
19:19:59 | - | 123,300 |
19:19:56 | - | 123,320 |
19:19:35 | - | 123,300 |
19:19:28 | - | 123,300 |
19:19:20 | - | 123,280 |
19:18:55 | - | 123,300 |
19:18:45 | - | 123,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:39 | - | 123,280 |
19:18:38 | - | 123,260 |
19:18:31 | - | 123,260 |
19:18:24 | - | 123,260 |
19:18:20 | - | 123,260 |
19:18:04 | - | 123,260 |
19:17:59 | - | 123,260 |
19:17:48 | - | 123,220 |
19:17:40 | - | 123,200 |
19:17:35 | - | 123,200 |
19:17:28 | - | 123,200 |
19:17:20 | - | 123,200 |
19:17:17 | - | 123,200 |
19:17:10 | - | 123,200 |
19:17:07 | - | 123,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:01 | - | 123,180 |
19:16:54 | - | 123,200 |
19:16:48 | - | 123,220 |
19:16:41 | - | 123,280 |
19:16:36 | - | 123,260 |
19:16:30 | - | 123,260 |
19:16:25 | - | 123,260 |
19:16:23 | - | 123,260 |
19:16:17 | - | 123,240 |
19:16:12 | - | 123,260 |
19:16:08 | - | 123,260 |
19:16:00 | - | 123,260 |
19:15:50 | - | 123,240 |
19:15:40 | - | 123,240 |
19:15:37 | - | 123,240 |