ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:36:54 | - | 126,040 |
06.06.25 20:36:47 | - | 126,040 |
06.06.25 20:36:18 | - | 126,020 |
06.06.25 20:36:12 | - | 126,020 |
06.06.25 20:36:06 | - | 126,020 |
06.06.25 20:35:43 | - | 126,020 |
06.06.25 20:35:37 | - | 126,000 |
06.06.25 20:35:32 | - | 126,020 |
06.06.25 20:35:06 | - | 126,000 |
06.06.25 20:34:59 | - | 126,020 |
06.06.25 20:34:53 | - | 126,000 |
06.06.25 20:34:48 | - | 126,040 |
06.06.25 20:34:43 | - | 126,020 |
06.06.25 20:34:36 | - | 126,000 |
06.06.25 20:34:26 | - | 126,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:34:23 | - | 126,060 |
06.06.25 20:34:16 | - | 126,080 |
06.06.25 20:34:10 | - | 126,080 |
06.06.25 20:34:04 | - | 126,060 |
06.06.25 20:33:56 | - | 126,080 |
06.06.25 20:33:51 | - | 126,080 |
06.06.25 20:33:48 | - | 126,080 |
06.06.25 20:33:37 | - | 126,040 |
06.06.25 20:33:28 | - | 126,020 |
06.06.25 20:33:21 | - | 125,940 |
06.06.25 20:33:05 | - | 125,960 |
06.06.25 20:32:59 | - | 125,980 |
06.06.25 20:32:53 | - | 125,960 |
06.06.25 20:32:23 | - | 125,980 |
06.06.25 20:31:46 | - | 125,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:31:39 | - | 125,960 |
06.06.25 20:31:16 | - | 125,920 |
06.06.25 20:31:09 | - | 125,920 |
06.06.25 20:31:00 | - | 125,920 |
06.06.25 20:30:52 | - | 125,920 |
06.06.25 20:30:46 | - | 125,900 |
06.06.25 20:30:38 | - | 125,920 |
06.06.25 20:30:31 | - | 125,900 |
06.06.25 20:30:13 | - | 125,900 |
06.06.25 20:30:07 | - | 125,900 |
06.06.25 20:30:02 | - | 125,920 |
06.06.25 20:30:01 | - | 125,960 |
06.06.25 20:29:51 | - | 125,880 |
06.06.25 20:29:49 | - | 125,880 |
06.06.25 20:29:41 | - | 125,880 |