PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:50 | - | 132,150 |
04.10.24 19:06:48 | - | 132,100 |
04.10.24 19:06:46 | - | 132,150 |
04.10.24 19:06:10 | - | 132,100 |
04.10.24 19:02:16 | - | 132,100 |
04.10.24 19:00:50 | - | 132,050 |
04.10.24 19:00:23 | - | 132,100 |
04.10.24 19:00:01 | - | 131,400 |
04.10.24 18:59:22 | - | 131,700 |
04.10.24 18:59:04 | - | 131,750 |
04.10.24 18:58:23 | - | 131,700 |
04.10.24 18:55:56 | - | 131,750 |
04.10.24 18:52:54 | - | 131,700 |
04.10.24 18:52:28 | - | 131,750 |
04.10.24 18:52:22 | - | 131,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:14 | - | 131,750 |
04.10.24 18:51:44 | - | 131,700 |
04.10.24 18:51:33 | - | 131,750 |
04.10.24 18:51:22 | - | 131,700 |
04.10.24 18:49:28 | - | 131,750 |
04.10.24 18:49:27 | - | 131,450 |
04.10.24 18:49:03 | - | 131,750 |
04.10.24 18:48:54 | - | 131,800 |
04.10.24 18:47:22 | - | 131,750 |
04.10.24 18:47:03 | - | 131,800 |
04.10.24 18:46:12 | - | 131,750 |
04.10.24 18:45:22 | - | 131,800 |
04.10.24 18:45:03 | - | 131,750 |
04.10.24 18:44:42 | - | 131,800 |
04.10.24 18:44:12 | - | 131,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:06 | - | 131,800 |
04.10.24 18:43:41 | - | 131,750 |
04.10.24 18:43:23 | - | 131,800 |
04.10.24 18:42:30 | - | 131,750 |
04.10.24 18:42:22 | - | 131,700 |
04.10.24 18:41:43 | - | 131,750 |
04.10.24 18:41:18 | - | 131,700 |
04.10.24 18:39:20 | - | 131,750 |
04.10.24 18:39:09 | - | 131,800 |
04.10.24 18:38:26 | - | 131,750 |
04.10.24 18:37:28 | - | 131,700 |
04.10.24 18:37:18 | - | 131,750 |
04.10.24 18:35:39 | - | 131,700 |
04.10.24 18:35:34 | - | 131,650 |
04.10.24 18:35:27 | - | 131,700 |